IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ Spanien →
188.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 161.70 161.70 161.40 161.50 2,809.3K
09:05 161.50 161.50 161.40 161.40 889.9K
09:10 161.50 161.50 161.40 161.50 1,204.6K
09:15 161.60 161.60 161.50 161.50 1,676.4K
09:20 161.50 161.50 161.50 161.50 701.5K
09:25 161.60 161.70 161.60 161.60 597.8K
09:30 161.60 161.60 161.40 161.50 692.9K
09:35 161.50 161.60 161.50 161.60 530.8K
09:40 161.60 161.60 161.50 161.60 689.2K
09:45 161.60 161.60 161.40 161.40 605.7K
09:50 161.40 161.40 161.20 161.20 620.5K
09:55 161.20 161.20 161.10 161.20 607.0K
10:00 161.20 161.20 160.90 160.90 762.8K
10:05 160.90 161.10 160.90 161.10 536.2K
10:10 161.10 161.10 161.10 161.10 555.5K
10:15 161.10 161.10 161.00 161.10 414.3K
10:20 161.10 161.10 161.00 161.10 646.6K
10:25 161.10 161.10 161.00 161.00 804.9K
10:30 161.00 161.00 160.90 160.90 1,160.3K
10:35 160.90 161.10 160.90 161.10 404.4K
10:40 161.10 161.10 161.00 161.10 457.5K
10:45 161.10 161.20 161.10 161.20 427.5K
10:50 161.20 161.20 161.10 161.10 368.1K
10:55 161.10 161.10 161.00 161.00 425.6K
11:00 161.00 161.00 161.00 161.00 388.6K
11:05 161.00 161.00 161.00 161.00 476.3K
11:10 161.00 161.00 160.90 160.90 509.4K
11:15 160.90 160.90 160.80 160.80 385.6K
11:20 160.80 160.80 160.60 160.60 950.7K
11:25 160.60 160.60 160.50 160.50 843.6K
11:30 160.50 160.60 160.40 160.40 771.3K
11:35 160.40 160.40 160.20 160.20 1,785.9K
11:40 160.20 160.20 160.10 160.10 1,294.9K
11:45 160.20 160.20 160.10 160.20 667.4K
11:50 160.30 160.30 160.30 160.30 898.8K
11:55 160.30 160.40 160.30 160.40 476.8K
12:00 160.40 160.40 160.40 160.40 720.9K
12:05 160.30 160.30 160.20 160.30 466.0K
12:10 160.20 160.30 160.20 160.30 758.7K
12:15 160.30 160.40 160.30 160.40 448.1K
12:20 160.40 160.40 160.20 160.20 381.1K
12:25 160.30 160.30 160.20 160.20 627.5K
12:30 160.20 160.20 160.10 160.20 883.4K
12:35 160.10 160.20 160.10 160.10 478.3K
12:40 160.10 160.20 160.10 160.20 375.5K
12:45 160.20 160.30 160.20 160.20 796.3K
12:50 160.20 160.20 160.10 160.10 366.7K
12:55 160.10 160.20 160.10 160.20 526.1K
13:00 160.20 160.20 160.10 160.20 392.8K
13:05 160.30 160.30 160.30 160.30 438.0K
13:10 160.30 160.40 160.30 160.40 785.4K
13:15 160.40 160.40 160.40 160.40 331.3K
13:20 160.50 160.50 160.50 160.50 453.0K
13:25 160.50 160.50 160.40 160.40 304.1K
13:30 160.40 160.50 160.40 160.50 301.0K
13:35 160.40 160.40 160.40 160.40 253.4K
13:40 160.40 160.40 160.30 160.30 452.1K
13:45 160.30 160.30 160.20 160.30 600.5K
13:50 160.30 160.30 160.20 160.30 281.1K
13:55 160.30 160.40 160.20 160.20 481.5K
14:00 160.30 160.50 160.30 160.50 348.1K
14:05 160.50 160.60 160.50 160.60 428.7K
14:10 160.60 160.60 160.50 160.60 416.9K
14:15 160.60 160.60 160.60 160.60 282.7K
14:20 160.60 160.60 160.50 160.60 185.6K
14:25 160.60 160.60 160.60 160.60 167.6K
14:30 160.60 160.60 160.60 160.60 180.9K
14:35 160.60 160.60 160.50 160.50 274.2K
14:40 160.50 160.50 160.50 160.50 274.1K
14:45 160.50 160.50 160.50 160.50 276.6K
14:50 160.50 160.50 160.50 160.50 212.0K
14:55 160.50 160.60 160.50 160.60 597.0K
15:00 160.60 160.70 160.60 160.60 511.7K
15:05 160.70 160.70 160.70 160.70 393.7K
15:10 160.70 160.80 160.70 160.80 330.5K
15:15 160.70 160.80 160.70 160.80 304.5K
15:20 160.80 160.90 160.80 160.90 354.6K
15:25 160.90 161.00 160.90 160.90 391.9K
15:30 161.00 161.10 161.00 161.10 775.5K
15:35 161.10 161.10 161.00 161.00 659.6K
15:40 161.10 161.10 161.10 161.10 603.3K
15:45 161.10 161.30 161.10 161.30 535.6K
15:50 161.30 161.40 161.30 161.40 690.4K
15:55 161.40 161.40 161.30 161.40 1,111.7K
16:00 161.40 161.40 161.30 161.40 653.2K
16:05 161.30 161.40 161.30 161.40 436.3K
16:10 161.40 161.40 161.40 161.40 605.3K
16:15 161.40 161.40 161.30 161.40 621.6K
16:20 161.40 161.40 161.40 161.40 365.5K
16:25 161.40 161.40 161.40 161.40 425.4K
16:30 161.40 161.40 161.40 161.40 653.6K
16:35 161.50 161.60 161.50 161.60 1,071.7K
16:40 161.60 161.60 161.60 161.60 789.7K
16:45 161.60 161.70 161.60 161.70 605.9K
16:50 161.70 161.70 161.70 161.70 635.8K
16:55 161.70 161.70 161.70 161.70 770.6K
17:00 161.70 161.70 161.70 161.70 628.8K
17:05 161.70 161.70 161.70 161.70 965.9K
17:10 161.70 161.70 161.70 161.70 757.5K
17:15 161.70 161.70 161.70 161.70 811.7K
17:20 161.70 161.70 161.70 161.70 1,126.3K
17:25 161.70 161.70 161.60 161.70 1,308.9K
17:35 161.70 161.70 161.70 161.70 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar