IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ Spanien →
188.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 162.30 162.40 162.30 162.40 3,004.5K
09:05 162.40 162.40 162.30 162.40 1,315.0K
09:10 162.30 162.30 162.20 162.30 909.1K
09:15 162.40 162.40 162.30 162.30 903.0K
09:20 162.40 162.40 162.30 162.40 639.7K
09:25 162.40 162.40 162.30 162.40 464.7K
09:30 162.50 162.60 162.50 162.60 580.5K
09:35 162.60 162.70 162.60 162.70 695.2K
09:40 162.70 162.70 162.60 162.60 373.8K
09:45 162.60 162.70 162.60 162.70 449.3K
09:50 162.70 162.70 162.60 162.60 429.1K
09:55 162.60 162.70 162.60 162.60 413.8K
10:00 162.60 162.60 162.50 162.50 417.2K
10:05 162.50 162.50 162.50 162.50 358.6K
10:10 162.50 162.50 162.40 162.40 758.2K
10:15 162.40 162.40 162.30 162.40 545.9K
10:20 162.40 162.40 162.30 162.30 637.8K
10:25 162.30 162.30 162.20 162.30 533.2K
10:30 162.30 162.30 162.20 162.30 782.8K
10:35 162.20 162.30 162.20 162.30 681.0K
10:40 162.30 162.30 162.30 162.30 787.5K
10:45 162.30 162.30 162.20 162.20 616.3K
10:50 162.20 162.30 162.20 162.30 440.6K
10:55 162.30 162.30 162.10 162.10 700.6K
11:00 162.10 162.20 162.10 162.10 430.4K
11:05 162.10 162.10 162.10 162.10 419.8K
11:10 162.10 162.10 162.10 162.10 392.5K
11:15 162.10 162.10 162.10 162.10 776.5K
11:20 162.00 162.10 162.00 162.00 471.8K
11:25 162.00 162.00 162.00 162.00 559.1K
11:30 162.00 162.00 161.90 161.90 686.3K
11:35 161.90 162.00 161.90 162.00 644.5K
11:40 162.00 162.00 162.00 162.00 308.7K
11:45 162.10 162.10 162.00 162.00 353.5K
11:50 162.00 162.00 162.00 162.00 462.4K
11:55 162.00 162.00 161.90 161.90 837.3K
12:00 161.90 161.90 161.90 161.90 390.4K
12:05 161.90 161.90 161.90 161.90 232.6K
12:10 161.90 161.90 161.90 161.90 550.5K
12:15 161.90 161.90 161.90 161.90 475.1K
12:20 161.90 161.90 161.80 161.80 279.3K
12:25 161.80 161.90 161.80 161.80 299.2K
12:30 161.80 161.80 161.80 161.80 371.4K
12:35 161.80 161.80 161.70 161.70 1,196.4K
12:40 161.70 161.70 161.60 161.70 584.5K
12:45 161.70 161.70 161.60 161.70 589.1K
12:50 161.70 161.70 161.60 161.70 414.8K
12:55 161.60 161.60 161.60 161.60 292.6K
13:00 161.60 161.70 161.60 161.70 278.4K
13:05 161.70 161.70 161.70 161.70 297.9K
13:10 161.80 161.80 161.70 161.80 311.4K
13:15 161.80 161.80 161.70 161.70 321.4K
13:20 161.70 161.70 161.70 161.70 185.2K
13:25 161.70 161.70 161.70 161.70 254.4K
13:30 161.70 161.70 161.70 161.70 360.7K
13:35 161.70 161.70 161.70 161.70 521.9K
13:40 161.70 161.80 161.70 161.80 405.9K
13:45 161.80 161.80 161.70 161.80 548.0K
13:50 161.70 161.70 161.70 161.70 358.1K
13:55 161.70 161.70 161.70 161.70 206.8K
14:00 161.70 161.80 161.70 161.80 365.9K
14:05 161.80 161.80 161.80 161.80 408.8K
14:10 161.80 162.00 161.80 162.00 181.6K
14:15 162.00 162.10 162.00 162.00 524.7K
14:20 162.00 162.00 161.90 161.90 422.8K
14:25 161.90 162.00 161.90 162.00 262.9K
14:30 162.00 162.00 162.00 162.00 333.8K
14:35 162.00 162.10 162.00 162.10 264.0K
14:40 162.10 162.10 162.00 162.10 358.3K
14:45 162.10 162.10 162.00 162.10 283.4K
14:50 162.10 162.10 162.00 162.10 206.0K
14:55 162.10 162.10 162.00 162.10 229.6K
15:00 162.10 162.10 162.10 162.10 201.3K
15:05 162.10 162.20 162.10 162.20 364.3K
15:10 162.20 162.20 162.20 162.20 244.1K
15:15 162.20 162.20 162.20 162.20 468.4K
15:20 162.20 162.30 162.20 162.30 321.0K
15:25 162.30 162.40 162.30 162.40 257.9K
15:30 162.40 162.50 162.40 162.50 736.7K
15:35 162.50 162.50 162.30 162.40 441.4K
15:40 162.40 162.40 162.30 162.30 377.2K
15:45 162.30 162.30 162.30 162.30 368.8K
15:50 162.40 162.40 162.40 162.40 486.4K
15:55 162.30 162.30 162.30 162.30 378.5K
16:00 162.30 162.30 162.30 162.30 357.7K
16:05 162.30 162.30 162.20 162.20 454.6K
16:10 162.20 162.30 162.20 162.20 408.4K
16:15 162.20 162.30 162.20 162.20 329.8K
16:20 162.20 162.20 162.10 162.10 610.3K
16:25 162.10 162.10 162.00 162.00 577.8K
16:30 162.10 162.10 162.10 162.10 530.9K
16:35 162.10 162.10 162.00 162.10 373.6K
16:40 162.10 162.10 162.00 162.00 560.8K
16:45 162.00 162.00 161.90 161.90 733.7K
16:50 161.90 161.90 161.90 161.90 468.4K
16:55 161.90 161.90 161.90 161.90 503.2K
17:00 161.90 161.90 161.80 161.80 1,034.3K
17:05 161.80 161.80 161.70 161.80 1,446.7K
17:10 161.70 161.80 161.70 161.80 1,453.2K
17:15 161.80 161.80 161.70 161.80 886.2K
17:20 161.70 161.70 161.70 161.70 1,481.1K
17:25 161.70 161.80 161.70 161.80 1,751.8K
17:35 161.80 161.80 161.80 161.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar