IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ Spanien →
188.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 162.10 162.10 162.10 162.10 2,852.7K
09:05 162.00 162.00 161.90 161.90 1,061.5K
09:10 161.90 161.90 161.70 161.70 457.3K
09:15 161.70 161.70 161.60 161.60 889.9K
09:20 161.60 161.70 161.60 161.70 680.7K
09:25 161.70 161.70 161.70 161.70 377.4K
09:30 161.70 161.80 161.70 161.80 517.1K
09:35 161.80 161.80 161.70 161.80 529.3K
09:40 161.80 161.90 161.80 161.90 697.0K
09:45 161.80 161.80 161.80 161.80 386.9K
09:50 161.80 161.90 161.80 161.90 424.8K
09:55 162.00 162.00 162.00 162.00 398.0K
10:00 162.00 162.00 161.90 162.00 393.4K
10:05 161.90 162.00 161.90 162.00 299.4K
10:10 162.00 162.00 162.00 162.00 280.7K
10:15 161.90 161.90 161.90 161.90 293.3K
10:20 161.90 162.00 161.90 162.00 483.9K
10:25 162.00 162.10 162.00 162.10 320.8K
10:30 162.10 162.10 162.00 162.10 613.9K
10:35 162.10 162.10 161.90 161.90 845.0K
10:40 161.90 162.00 161.90 162.00 493.7K
10:45 162.00 162.00 162.00 162.00 297.2K
10:50 162.00 162.10 162.00 162.10 299.8K
10:55 162.10 162.20 162.10 162.20 449.2K
11:00 162.20 162.30 162.20 162.30 447.5K
11:05 162.30 162.40 162.30 162.40 701.3K
11:10 162.40 162.50 162.40 162.50 647.4K
11:15 162.50 162.50 162.50 162.50 681.2K
11:20 162.50 162.50 162.50 162.50 789.5K
11:25 162.50 162.50 162.50 162.50 621.7K
11:30 162.50 162.50 162.40 162.40 887.4K
11:35 162.40 162.50 162.40 162.50 587.9K
11:40 162.50 162.50 162.40 162.40 763.6K
11:45 162.40 162.50 162.40 162.50 883.8K
11:50 162.60 162.80 162.60 162.80 6,576.2K
11:55 162.80 162.80 162.70 162.70 5,417.4K
12:00 162.80 162.80 162.70 162.70 1,265.7K
12:05 162.70 162.70 162.50 162.60 726.6K
12:10 162.50 162.50 162.40 162.50 455.2K
12:15 162.50 162.50 162.40 162.40 531.1K
12:20 162.40 162.50 162.40 162.40 384.0K
12:25 162.40 162.40 162.40 162.40 204.1K
12:30 162.40 162.40 162.40 162.40 236.9K
12:35 162.40 162.50 162.40 162.40 588.3K
12:40 162.40 162.50 162.40 162.50 257.5K
12:45 162.50 162.50 162.30 162.30 301.2K
12:50 162.30 162.40 162.30 162.40 203.4K
12:55 162.30 162.40 162.30 162.40 208.5K
13:00 162.40 162.50 162.40 162.50 272.1K
13:05 162.50 162.50 162.50 162.50 172.9K
13:10 162.40 162.40 162.40 162.40 165.4K
13:15 162.40 162.50 162.40 162.40 453.7K
13:20 162.40 162.40 162.40 162.40 183.0K
13:25 162.40 162.40 162.40 162.40 236.9K
13:30 162.40 162.50 162.40 162.50 454.9K
13:35 162.50 162.50 162.50 162.50 326.8K
13:40 162.40 162.40 162.40 162.40 228.9K
13:45 162.50 162.50 162.40 162.40 201.9K
13:50 162.40 162.50 162.40 162.50 163.7K
13:55 162.50 162.50 162.40 162.40 320.8K
14:00 162.40 162.50 162.40 162.50 103.2K
14:05 162.50 162.50 162.50 162.50 169.5K
14:10 162.50 162.50 162.50 162.50 194.1K
14:15 162.50 162.50 162.50 162.50 189.8K
14:20 162.50 162.50 162.50 162.50 338.0K
14:25 162.50 162.50 162.40 162.40 327.5K
14:30 162.40 162.40 162.40 162.40 405.0K
14:35 162.40 162.40 162.30 162.30 337.3K
14:40 162.30 162.40 162.30 162.40 378.9K
14:45 162.40 162.40 162.40 162.40 417.5K
14:50 162.40 162.40 162.40 162.40 267.5K
14:55 162.40 162.40 162.30 162.30 228.9K
15:00 162.40 162.50 162.40 162.50 551.7K
15:05 162.40 162.50 162.40 162.50 242.0K
15:10 162.50 162.50 162.50 162.50 581.4K
15:15 162.50 162.50 162.40 162.40 308.6K
15:20 162.40 162.50 162.40 162.40 355.7K
15:25 162.50 162.50 162.40 162.40 332.5K
15:30 162.40 162.40 162.20 162.20 621.8K
15:35 162.20 162.30 162.20 162.30 447.8K
15:40 162.40 162.40 162.30 162.40 395.7K
15:45 162.40 162.40 162.40 162.40 225.8K
15:50 162.40 162.40 162.30 162.40 299.1K
15:55 162.30 162.30 162.30 162.30 322.4K
16:00 162.30 162.30 162.20 162.30 622.8K
16:05 162.30 162.30 162.30 162.30 581.8K
16:10 162.20 162.20 162.10 162.20 819.0K
16:15 162.10 162.40 162.10 162.40 6,394.2K
16:20 162.30 162.40 162.30 162.40 6,049.7K
16:25 162.40 162.40 162.30 162.40 5,576.1K
16:30 162.40 162.50 162.40 162.40 8,384.4K
16:35 162.40 162.40 162.30 162.30 5,380.3K
16:40 162.30 162.40 162.30 162.40 6,271.5K
16:45 162.40 162.40 162.30 162.40 547.3K
16:50 162.40 162.50 162.40 162.40 377.5K
16:55 162.40 162.60 162.40 162.50 434.4K
17:00 162.50 162.50 162.50 162.50 540.0K
17:05 162.50 162.50 162.50 162.50 757.8K
17:10 162.50 162.50 162.50 162.50 700.2K
17:15 162.50 162.60 162.50 162.60 574.0K
17:20 162.50 162.50 162.50 162.50 925.6K
17:25 162.50 162.60 162.50 162.60 1,601.9K
17:35 162.70 162.70 162.70 162.70 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar