IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ Spanien →
187.70
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 162.50 162.90 162.50 162.90 3,348.7K
09:05 162.90 162.90 162.90 162.90 776.5K
09:10 162.90 162.90 162.80 162.80 1,059.3K
09:15 162.80 162.90 162.70 162.70 1,136.3K
09:20 162.70 162.80 162.70 162.70 1,386.4K
09:25 162.70 163.00 162.70 163.00 832.0K
09:30 163.00 163.10 162.90 163.10 785.8K
09:35 163.10 163.10 163.00 163.00 753.4K
09:40 163.00 163.10 163.00 163.10 834.7K
09:45 163.00 163.00 163.00 163.00 494.9K
09:50 163.00 163.10 163.00 163.00 448.4K
09:55 163.00 163.00 163.00 163.00 335.2K
10:00 163.00 163.10 163.00 163.10 433.8K
10:05 163.10 163.10 162.90 162.90 678.9K
10:10 162.90 163.00 162.90 162.90 457.9K
10:15 162.90 163.00 162.90 163.00 991.4K
10:20 163.00 163.00 162.90 162.90 837.0K
10:25 162.90 162.90 162.80 162.90 361.9K
10:30 163.00 163.00 162.90 162.90 326.8K
10:35 162.90 162.90 162.80 162.80 693.6K
10:40 162.70 162.80 162.70 162.80 603.2K
10:45 162.80 162.80 162.70 162.70 501.9K
10:50 162.70 162.80 162.70 162.70 411.3K
10:55 162.70 162.70 162.60 162.70 901.2K
11:00 162.70 162.70 162.70 162.70 443.3K
11:05 162.70 162.70 162.60 162.70 467.9K
11:10 162.70 162.90 162.70 162.90 374.8K
11:15 162.90 162.90 162.90 162.90 552.5K
11:20 162.90 162.90 162.90 162.90 503.0K
11:25 162.80 162.80 162.70 162.70 623.9K
11:30 162.70 162.80 162.70 162.70 550.3K
11:35 162.70 162.70 162.60 162.60 790.6K
11:40 162.60 162.60 162.50 162.60 733.5K
11:45 162.50 162.50 162.40 162.50 717.8K
11:50 162.50 162.60 162.50 162.60 575.1K
11:55 162.60 162.60 162.60 162.60 854.5K
12:00 162.70 162.70 162.60 162.60 445.5K
12:05 162.60 162.70 162.60 162.60 283.4K
12:10 162.60 162.60 162.60 162.60 226.2K
12:15 162.60 162.70 162.60 162.70 217.0K
12:20 162.70 162.70 162.70 162.70 409.8K
12:25 162.70 162.80 162.70 162.70 302.1K
12:30 162.70 162.70 162.70 162.70 479.1K
12:35 162.70 162.70 162.70 162.70 383.3K
12:40 162.70 162.80 162.70 162.80 351.8K
12:45 162.80 162.80 162.70 162.80 239.6K
12:50 162.80 162.80 162.70 162.70 178.1K
12:55 162.70 162.80 162.70 162.70 263.7K
13:00 162.80 162.80 162.70 162.80 374.1K
13:05 162.70 162.90 162.70 162.90 609.1K
13:10 162.90 162.90 162.90 162.90 342.6K
13:15 162.90 163.00 162.90 163.00 708.3K
13:20 163.00 163.00 163.00 163.00 480.4K
13:25 163.00 163.00 162.90 162.90 394.4K
13:30 162.90 163.00 162.90 162.90 237.4K
13:35 162.90 163.00 162.90 162.90 333.7K
13:40 162.90 162.90 162.90 162.90 300.4K
13:45 162.90 162.90 162.90 162.90 328.5K
13:50 162.90 162.90 162.90 162.90 314.5K
13:55 163.00 163.10 162.90 163.10 662.3K
14:00 163.10 163.20 163.10 163.20 683.2K
14:05 163.20 163.20 163.20 163.20 606.2K
14:10 163.20 163.30 163.20 163.30 602.3K
14:15 163.30 163.30 163.30 163.30 655.1K
14:20 163.30 163.30 163.30 163.30 259.8K
14:25 163.30 163.40 163.30 163.30 650.7K
14:30 163.30 163.30 163.20 163.30 347.1K
14:35 163.30 163.30 163.30 163.30 572.5K
14:40 163.30 163.30 163.30 163.30 742.8K
14:45 163.20 163.30 163.20 163.30 871.8K
14:50 163.30 163.30 163.20 163.30 873.1K
14:55 163.30 163.30 163.20 163.20 374.8K
15:00 163.20 163.20 163.20 163.20 392.1K
15:05 163.20 163.30 163.20 163.20 441.0K
15:10 163.20 163.20 163.10 163.20 407.8K
15:15 163.20 163.20 163.20 163.20 455.1K
15:20 163.20 163.20 163.20 163.20 403.5K
15:25 163.20 163.20 163.20 163.20 303.1K
15:30 163.20 163.30 163.10 163.30 1,402.9K
15:35 163.30 163.30 163.30 163.30 830.8K
15:40 163.30 163.40 163.30 163.40 720.9K
15:45 163.40 163.40 163.40 163.40 701.4K
15:50 163.40 163.40 163.40 163.40 1,060.4K
15:55 163.40 163.50 163.40 163.50 794.2K
16:00 163.60 163.70 163.60 163.60 797.6K
16:05 163.70 163.80 163.60 163.70 1,181.4K
16:10 163.70 163.70 163.60 163.60 713.9K
16:15 163.60 163.80 163.60 163.80 1,469.1K
16:20 163.70 163.70 163.60 163.60 576.2K
16:25 163.70 163.70 163.60 163.60 760.5K
16:30 163.60 163.70 163.60 163.70 1,097.3K
16:35 163.70 163.70 163.50 163.50 718.3K
16:40 163.50 163.60 163.50 163.50 650.1K
16:45 163.60 163.60 163.50 163.50 601.1K
16:50 163.50 163.60 163.50 163.60 730.0K
16:55 163.60 163.70 163.60 163.70 833.9K
17:00 163.60 163.60 163.60 163.60 789.2K
17:05 163.60 163.60 163.50 163.50 1,190.8K
17:10 163.60 163.70 163.60 163.70 1,114.2K
17:15 163.70 163.70 163.70 163.70 1,403.0K
17:20 163.70 163.70 163.60 163.70 1,401.8K
17:25 163.70 163.70 163.60 163.60 2,542.4K
17:35 163.50 163.50 163.50 163.50 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar