IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ Spanien →
187.70
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 162.30 162.50 162.30 162.50 4,154.7K
09:05 162.50 162.50 162.40 162.50 1,106.3K
09:10 162.60 162.60 162.50 162.60 1,778.0K
09:15 162.60 162.60 162.40 162.40 1,166.5K
09:20 162.40 162.40 162.30 162.30 1,121.9K
09:25 162.30 162.40 162.30 162.40 812.6K
09:30 162.40 162.70 162.40 162.70 861.1K
09:35 162.60 162.70 162.60 162.60 710.3K
09:40 162.70 162.70 162.60 162.70 895.3K
09:45 162.70 162.70 162.60 162.60 760.9K
09:50 162.60 162.60 162.60 162.60 954.7K
09:55 162.60 162.70 162.60 162.70 762.8K
10:00 162.70 162.70 162.70 162.70 980.1K
10:05 162.70 162.70 162.70 162.70 896.3K
10:10 162.70 162.70 162.60 162.60 642.3K
10:15 162.60 162.60 162.50 162.50 803.7K
10:20 162.50 162.50 162.40 162.50 661.2K
10:25 162.40 162.40 162.30 162.30 456.7K
10:30 162.40 162.40 162.30 162.40 496.1K
10:35 162.30 162.40 162.30 162.40 562.1K
10:40 162.40 162.40 162.40 162.40 730.6K
10:45 162.40 162.50 162.40 162.40 556.0K
10:50 162.40 162.40 162.30 162.30 599.6K
10:55 162.30 162.30 162.30 162.30 392.7K
11:00 162.30 162.30 162.20 162.20 1,176.4K
11:05 162.20 162.20 162.10 162.20 642.3K
11:10 162.20 162.20 162.10 162.20 367.2K
11:15 162.20 162.30 162.20 162.30 386.8K
11:20 162.30 162.30 162.30 162.30 341.3K
11:25 162.30 162.30 162.30 162.30 328.0K
11:30 162.30 162.40 162.30 162.30 524.3K
11:35 162.40 162.40 162.30 162.30 381.7K
11:40 162.30 162.30 162.20 162.20 277.4K
11:45 162.30 162.30 162.20 162.30 404.7K
11:50 162.30 162.30 162.30 162.30 626.7K
11:55 162.30 162.40 162.30 162.30 350.5K
12:00 162.30 162.40 162.30 162.40 390.1K
12:05 162.40 162.40 162.40 162.40 229.0K
12:10 162.40 162.40 162.40 162.40 234.6K
12:15 162.40 162.40 162.30 162.30 472.1K
12:20 162.30 162.30 162.30 162.30 242.1K
12:25 162.30 162.30 162.30 162.30 328.7K
12:30 162.30 162.40 162.30 162.40 297.7K
12:35 162.40 162.40 162.30 162.30 427.7K
12:40 162.30 162.40 162.30 162.40 532.9K
12:45 162.40 162.40 162.40 162.40 258.8K
12:50 162.40 162.40 162.30 162.30 304.9K
12:55 162.40 162.40 162.40 162.40 457.6K
13:00 162.40 162.40 162.30 162.40 470.5K
13:05 162.40 162.40 162.30 162.30 551.3K
13:10 162.30 162.30 162.30 162.30 573.7K
13:15 162.30 162.30 162.30 162.30 526.3K
13:20 162.30 162.40 162.30 162.40 416.9K
13:25 162.40 162.50 162.40 162.40 471.2K
13:30 162.40 162.50 162.40 162.50 258.1K
13:35 162.50 162.50 162.40 162.40 275.2K
13:40 162.40 162.40 162.40 162.40 484.8K
13:45 162.40 162.40 162.40 162.40 256.4K
13:50 162.40 162.50 162.40 162.50 375.9K
13:55 162.50 162.50 162.40 162.40 338.5K
14:00 162.40 162.50 162.40 162.50 383.5K
14:05 162.50 162.50 162.50 162.50 259.5K
14:10 162.50 162.50 162.50 162.50 273.1K
14:15 162.60 162.60 162.50 162.50 345.0K
14:20 162.50 162.50 162.50 162.50 291.9K
14:25 162.50 162.50 162.50 162.50 217.1K
14:30 162.50 162.50 162.50 162.50 337.2K
14:35 162.50 162.50 162.50 162.50 271.9K
14:40 162.50 162.60 162.50 162.60 290.7K
14:45 162.60 162.60 162.60 162.60 341.9K
14:50 162.60 162.60 162.50 162.50 551.0K
14:55 162.50 162.50 162.50 162.50 317.8K
15:00 162.50 162.50 162.50 162.50 267.9K
15:05 162.50 162.50 162.40 162.50 268.7K
15:10 162.50 162.60 162.50 162.50 336.2K
15:15 162.60 162.60 162.60 162.60 518.3K
15:20 162.60 162.60 162.60 162.60 597.4K
15:25 162.60 162.60 162.60 162.60 437.0K
15:30 162.60 162.60 162.40 162.40 656.3K
15:35 162.40 162.50 162.40 162.50 624.2K
15:40 162.50 162.60 162.50 162.50 513.9K
15:45 162.60 162.60 162.60 162.60 496.6K
15:50 162.60 162.70 162.50 162.50 494.2K
15:55 162.60 162.60 162.50 162.50 641.3K
16:00 162.50 162.60 162.50 162.60 505.8K
16:05 162.50 162.60 162.50 162.60 438.8K
16:10 162.60 162.60 162.60 162.60 602.8K
16:15 162.60 162.70 162.60 162.70 658.1K
16:20 162.60 162.70 162.50 162.50 924.9K
16:25 162.50 162.60 162.50 162.60 1,186.7K
16:30 162.60 162.80 162.60 162.70 2,747.8K
16:35 162.80 163.10 162.80 163.10 2,868.3K
16:40 163.10 163.10 163.00 163.00 2,378.8K
16:45 163.00 163.10 163.00 163.00 1,105.4K
16:50 163.00 163.00 163.00 163.00 1,080.9K
16:55 163.00 163.10 162.90 162.90 972.2K
17:00 162.90 163.00 162.90 163.00 1,061.5K
17:05 163.00 163.10 163.00 163.00 2,001.1K
17:10 163.10 163.10 162.90 163.00 2,124.2K
17:15 163.00 163.10 163.00 163.10 1,838.8K
17:20 163.10 163.10 163.10 163.10 1,505.5K
17:25 163.20 163.20 163.10 163.10 2,522.2K
17:35 162.80 162.80 162.80 162.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar