IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ Spanien →
187.70
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 160.50 160.80 160.50 160.70 2,132.3K
09:05 160.70 160.70 160.60 160.60 687.8K
09:10 160.60 160.60 160.50 160.50 858.9K
09:15 160.50 160.60 160.50 160.60 691.0K
09:20 160.60 160.60 160.50 160.60 623.7K
09:25 160.70 160.70 160.60 160.70 445.9K
09:30 160.70 160.80 160.70 160.80 446.2K
09:35 160.80 160.90 160.80 160.90 520.3K
09:40 160.90 161.00 160.90 161.00 1,126.8K
09:45 161.00 161.00 160.90 161.00 616.2K
09:50 160.90 161.00 160.90 161.00 633.6K
09:55 161.00 161.10 161.00 161.10 538.9K
10:00 161.10 161.10 161.10 161.10 574.9K
10:05 161.10 161.10 161.00 161.00 394.4K
10:10 161.00 161.00 161.00 161.00 474.0K
10:15 160.90 160.90 160.80 160.90 652.2K
10:20 160.90 160.90 160.80 160.80 253.0K
10:25 160.80 160.80 160.60 160.60 595.8K
10:30 160.70 160.70 160.60 160.60 307.2K
10:35 160.60 160.70 160.60 160.70 226.0K
10:40 160.70 160.70 160.70 160.70 384.2K
10:45 160.70 160.80 160.70 160.70 750.4K
10:50 160.70 160.80 160.70 160.70 143.4K
10:55 160.70 160.70 160.70 160.70 189.6K
11:00 160.70 160.80 160.70 160.80 247.6K
11:05 160.80 160.90 160.80 160.90 312.2K
11:10 160.90 160.90 160.80 160.90 236.6K
11:15 160.90 161.00 160.90 161.00 605.8K
11:20 161.00 161.00 160.90 160.90 296.8K
11:25 160.90 161.00 160.90 161.00 556.2K
11:30 161.00 161.00 160.90 161.00 394.4K
11:35 161.00 161.00 160.90 160.90 392.9K
11:40 160.90 160.90 160.90 160.90 193.3K
11:45 160.90 160.90 160.90 160.90 280.6K
11:50 160.90 161.00 160.90 160.90 241.6K
11:55 160.90 161.00 160.90 161.00 375.8K
12:00 161.00 161.00 161.00 161.00 306.9K
12:05 161.00 161.00 161.00 161.00 294.9K
12:10 161.00 161.00 161.00 161.00 270.8K
12:15 161.00 161.10 161.00 161.00 525.3K
12:20 161.00 161.10 161.00 161.00 242.1K
12:25 161.00 161.00 161.00 161.00 537.2K
12:30 161.00 161.00 161.00 161.00 477.5K
12:35 161.00 161.10 161.00 161.10 634.1K
12:40 161.10 161.10 161.00 161.00 430.7K
12:45 161.00 161.10 161.00 161.00 266.2K
12:50 161.00 161.10 161.00 161.00 343.1K
12:55 161.00 161.10 161.00 161.00 269.2K
13:00 161.10 161.10 161.00 161.00 227.9K
13:05 161.10 161.10 161.10 161.10 331.9K
13:10 161.10 161.20 161.10 161.20 355.9K
13:15 161.20 161.20 161.10 161.10 272.6K
13:20 161.10 161.20 161.10 161.20 206.0K
13:25 161.20 161.20 161.20 161.20 173.7K
13:30 161.20 161.20 161.10 161.20 359.3K
13:35 161.20 161.30 161.20 161.20 228.0K
13:40 161.20 161.30 161.20 161.30 211.8K
13:45 161.20 161.20 161.20 161.20 335.4K
13:50 161.20 161.20 161.20 161.20 422.8K
13:55 161.20 161.30 161.20 161.20 493.1K
14:00 161.20 161.30 161.20 161.30 919.8K
14:05 161.30 161.30 161.30 161.30 202.9K
14:10 161.30 161.30 161.30 161.30 350.3K
14:15 161.30 161.30 161.30 161.30 231.2K
14:20 161.30 161.40 161.30 161.40 278.9K
14:25 161.40 161.40 161.30 161.40 312.4K
14:30 161.40 161.50 161.40 161.50 398.5K
14:35 161.50 161.50 161.50 161.50 281.9K
14:40 161.50 161.50 161.40 161.40 299.0K
14:45 161.40 161.40 161.40 161.40 317.5K
14:50 161.40 161.40 161.40 161.40 116.6K
14:55 161.40 161.40 161.40 161.40 260.2K
15:00 161.40 161.40 161.30 161.40 365.1K
15:05 161.40 161.40 161.40 161.40 245.3K
15:10 161.40 161.50 161.40 161.50 376.2K
15:15 161.50 161.50 161.50 161.50 558.1K
15:20 161.50 161.50 161.50 161.50 587.7K
15:25 161.50 161.50 161.50 161.50 447.7K
15:30 161.50 161.50 161.40 161.40 668.4K
15:35 161.40 161.40 161.40 161.40 490.0K
15:40 161.40 161.50 161.40 161.50 650.6K
15:45 161.50 161.60 161.50 161.60 765.2K
15:50 161.60 161.70 161.60 161.70 547.3K
15:55 161.70 161.70 161.70 161.70 1,391.8K
16:00 161.70 161.80 161.70 161.70 597.5K
16:05 161.70 161.70 161.60 161.70 411.1K
16:10 161.70 161.70 161.70 161.70 518.2K
16:15 161.70 161.70 161.70 161.70 419.9K
16:20 161.70 161.70 161.70 161.70 571.0K
16:25 161.70 161.70 161.70 161.70 354.3K
16:30 161.70 161.80 161.70 161.70 701.3K
16:35 161.70 161.80 161.70 161.80 529.7K
16:40 161.80 161.80 161.70 161.70 345.2K
16:45 161.70 161.70 161.70 161.70 359.5K
16:50 161.80 161.80 161.70 161.70 330.6K
16:55 161.70 161.70 161.70 161.70 575.8K
17:00 161.80 161.80 161.70 161.70 960.1K
17:05 161.80 161.80 161.70 161.80 703.3K
17:10 161.80 161.80 161.80 161.80 762.3K
17:15 161.80 161.90 161.80 161.90 736.0K
17:20 161.90 161.90 161.80 161.90 1,040.7K
17:25 161.90 161.90 161.80 161.90 1,675.9K
17:35 162.00 162.00 162.00 162.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar