IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ Spanien →
187.70
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 159.80 159.80 159.70 159.80 1,351.3K
09:05 159.90 160.00 159.90 160.00 595.2K
09:10 159.90 159.90 159.80 159.80 614.3K
09:15 159.80 159.90 159.80 159.80 625.6K
09:20 159.90 159.90 159.70 159.70 510.9K
09:25 159.70 159.80 159.70 159.80 281.4K
09:30 159.80 159.80 159.80 159.80 328.7K
09:35 159.80 159.80 159.70 159.80 394.2K
09:40 159.80 159.80 159.70 159.70 402.6K
09:45 159.70 159.80 159.70 159.80 550.3K
09:50 159.80 159.90 159.80 159.90 224.3K
09:55 159.90 160.00 159.90 159.90 357.5K
10:00 159.90 160.00 159.90 159.90 415.2K
10:05 160.00 160.00 159.90 159.90 237.8K
10:10 159.90 159.90 159.80 159.80 234.4K
10:15 159.80 160.00 159.80 159.90 380.6K
10:20 159.90 160.00 159.90 160.00 322.5K
10:25 160.00 160.00 159.90 159.90 371.2K
10:30 159.90 159.90 159.90 159.90 208.7K
10:35 159.90 160.00 159.90 160.00 303.9K
10:40 160.00 160.00 159.90 159.90 322.8K
10:45 159.90 159.90 159.80 159.80 499.0K
10:50 159.70 159.80 159.70 159.80 641.5K
10:55 159.80 159.80 159.80 159.80 298.6K
11:00 159.80 159.90 159.80 159.90 154.8K
11:05 159.90 159.90 159.90 159.90 599.0K
11:10 159.90 159.90 159.90 159.90 277.7K
11:15 159.90 159.90 159.90 159.90 230.3K
11:20 159.90 159.90 159.80 159.90 117.4K
11:25 159.90 159.90 159.90 159.90 153.7K
11:30 159.90 159.90 159.80 159.90 229.5K
11:35 159.90 159.90 159.90 159.90 185.0K
11:40 159.90 160.00 159.90 159.90 425.2K
11:45 159.90 159.90 159.80 159.80 282.6K
11:50 159.90 159.90 159.80 159.80 678.0K
11:55 159.80 159.80 159.70 159.80 584.9K
12:00 159.80 159.90 159.80 159.90 381.4K
12:05 159.90 159.90 159.90 159.90 235.9K
12:10 159.90 159.90 159.90 159.90 294.5K
12:15 159.80 159.90 159.80 159.90 271.9K
12:20 159.90 159.90 159.90 159.90 149.9K
12:25 159.90 160.00 159.90 160.00 326.2K
12:30 160.00 160.00 159.90 159.90 296.7K
12:35 159.90 160.00 159.90 159.90 293.3K
12:40 160.00 160.00 159.90 159.90 204.7K
12:45 159.90 160.00 159.90 160.00 240.4K
12:50 160.00 160.10 160.00 160.10 837.0K
12:55 160.10 160.10 160.10 160.10 194.9K
13:00 160.20 160.20 160.20 160.20 217.2K
13:05 160.20 160.20 160.20 160.20 229.5K
13:10 160.20 160.30 160.20 160.30 385.6K
13:15 160.30 160.30 160.20 160.20 828.4K
13:20 160.20 160.20 160.20 160.20 190.6K
13:25 160.20 160.20 160.20 160.20 314.1K
13:30 160.10 160.20 160.10 160.20 150.4K
13:35 160.10 160.10 160.10 160.10 276.6K
13:40 160.10 160.20 160.10 160.20 248.0K
13:45 160.20 160.20 160.20 160.20 164.7K
13:50 160.30 160.30 160.20 160.20 225.4K
13:55 160.20 160.20 160.20 160.20 428.9K
14:00 160.20 160.20 160.20 160.20 279.0K
14:05 160.20 160.30 160.20 160.30 340.9K
14:10 160.30 160.30 160.20 160.20 181.8K
14:15 160.20 160.20 160.20 160.20 389.5K
14:20 160.20 160.20 160.20 160.20 135.3K
14:25 160.20 160.20 160.20 160.20 180.6K
14:30 160.30 160.30 160.20 160.20 888.8K
14:35 160.20 160.30 160.20 160.20 266.0K
14:40 160.20 160.30 160.20 160.30 141.7K
14:45 160.30 160.30 160.30 160.30 172.7K
14:50 160.20 160.20 160.20 160.20 260.1K
14:55 160.20 160.20 160.10 160.20 447.7K
15:00 160.20 160.20 160.20 160.20 171.9K
15:05 160.20 160.30 160.20 160.30 256.8K
15:10 160.30 160.30 160.30 160.30 134.6K
15:15 160.30 160.30 160.20 160.20 531.9K
15:20 160.20 160.30 160.20 160.30 126.1K
15:25 160.30 160.30 160.30 160.30 260.5K
15:30 160.40 160.40 160.20 160.20 823.8K
15:35 160.30 160.30 160.30 160.30 617.2K
15:40 160.30 160.30 160.30 160.30 372.8K
15:45 160.30 160.40 160.30 160.40 525.5K
15:50 160.40 160.40 160.30 160.30 270.8K
15:55 160.40 160.40 160.40 160.40 281.2K
16:00 160.50 160.50 160.50 160.50 548.9K
16:05 160.50 160.60 160.50 160.50 571.5K
16:10 160.50 160.60 160.50 160.60 659.4K
16:15 160.60 160.60 160.60 160.60 287.4K
16:20 160.60 160.60 160.50 160.60 521.7K
16:25 160.60 160.60 160.50 160.50 375.6K
16:30 160.50 160.60 160.50 160.50 512.4K
16:35 160.50 160.50 160.50 160.50 217.7K
16:40 160.50 160.50 160.50 160.50 415.3K
16:45 160.50 160.50 160.50 160.50 657.0K
16:50 160.50 160.50 160.40 160.40 715.8K
16:55 160.40 160.40 160.40 160.40 369.7K
17:00 160.50 160.50 160.40 160.50 412.6K
17:05 160.50 160.50 160.50 160.50 727.8K
17:10 160.60 160.60 160.60 160.60 707.8K
17:15 160.60 160.70 160.60 160.60 954.8K
17:20 160.60 160.60 160.60 160.60 821.6K
17:25 160.60 160.60 160.60 160.60 1,178.5K
17:35 160.60 160.60 160.60 160.60 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar