IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ Spanien →
189.10
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 160.70 161.10 160.70 161.00 2,724.6K
09:05 161.00 161.00 160.90 161.00 1,223.7K
09:10 160.90 160.90 160.90 160.90 562.3K
09:15 160.90 160.90 160.60 160.60 873.8K
09:20 160.60 160.60 160.50 160.50 594.2K
09:25 160.40 160.40 160.30 160.30 688.1K
09:30 160.30 160.40 160.20 160.20 589.3K
09:35 160.20 160.20 160.10 160.10 783.7K
09:40 160.10 160.10 159.90 159.90 941.6K
09:45 159.90 160.00 159.90 160.00 539.2K
09:50 159.90 159.90 159.70 159.70 1,298.9K
09:55 159.70 159.70 159.50 159.50 1,020.1K
10:00 159.50 159.60 159.50 159.60 843.3K
10:05 159.60 159.70 159.60 159.70 547.3K
10:10 159.70 159.80 159.70 159.80 717.0K
10:15 159.80 159.80 159.80 159.80 318.2K
10:20 159.70 159.70 159.60 159.60 477.8K
10:25 159.60 159.60 159.50 159.50 429.7K
10:30 159.50 159.50 159.50 159.50 567.3K
10:35 159.40 159.50 159.30 159.30 833.8K
10:40 159.30 159.30 159.20 159.20 900.1K
10:45 159.20 159.30 159.20 159.30 807.4K
10:50 159.40 159.40 159.30 159.40 334.9K
10:55 159.40 159.50 159.40 159.50 562.1K
11:00 159.50 159.50 159.40 159.40 397.2K
11:05 159.40 159.50 159.40 159.40 431.3K
11:10 159.40 159.40 159.40 159.40 276.4K
11:15 159.40 159.40 159.30 159.30 494.5K
11:20 159.30 159.40 159.30 159.40 555.9K
11:25 159.40 159.50 159.40 159.50 324.6K
11:30 159.60 159.70 159.60 159.70 434.1K
11:35 159.60 159.60 159.60 159.60 303.8K
11:40 159.60 159.60 159.60 159.60 293.8K
11:45 159.60 159.60 159.50 159.50 340.2K
11:50 159.50 159.60 159.50 159.50 1,021.1K
11:55 159.60 159.60 159.60 159.60 406.6K
12:00 159.60 159.70 159.60 159.70 350.2K
12:05 159.70 159.80 159.70 159.80 520.9K
12:10 159.80 159.80 159.70 159.80 262.0K
12:15 159.80 159.80 159.80 159.80 204.4K
12:20 159.70 159.70 159.70 159.70 271.4K
12:25 159.70 159.80 159.70 159.80 382.1K
12:30 159.70 159.80 159.70 159.80 1,185.1K
12:35 159.80 159.80 159.80 159.80 259.0K
12:40 159.80 159.80 159.80 159.80 228.9K
12:45 159.80 159.80 159.70 159.70 399.9K
12:50 159.70 159.70 159.70 159.70 325.2K
12:55 159.70 159.70 159.60 159.60 411.3K
13:00 159.60 159.70 159.60 159.70 361.8K
13:05 159.70 159.70 159.70 159.70 276.5K
13:10 159.70 159.70 159.70 159.70 247.8K
13:15 159.70 159.70 159.70 159.70 287.4K
13:20 159.70 159.80 159.70 159.80 288.7K
13:25 159.80 159.90 159.80 159.90 322.1K
13:30 159.90 159.90 159.90 159.90 243.5K
13:35 159.90 159.90 159.90 159.90 259.3K
13:40 159.90 160.00 159.90 160.00 374.1K
13:45 159.90 160.00 159.90 159.90 402.0K
13:50 159.90 159.90 159.90 159.90 276.5K
13:55 159.90 159.90 159.90 159.90 262.5K
14:00 159.90 160.00 159.90 160.00 353.0K
14:05 160.00 160.10 160.00 160.10 424.0K
14:10 160.10 160.10 160.10 160.10 310.8K
14:15 160.10 160.10 160.10 160.10 319.3K
14:20 160.10 160.10 160.00 160.00 262.5K
14:25 160.00 160.00 160.00 160.00 323.8K
14:30 159.80 160.00 159.80 159.90 2,266.4K
14:35 159.90 160.00 159.90 159.90 532.0K
14:40 159.90 159.90 159.80 159.80 892.8K
14:45 159.80 159.80 159.80 159.80 482.2K
14:50 159.80 159.80 159.70 159.70 406.6K
14:55 159.70 159.80 159.70 159.70 479.4K
15:00 159.70 159.90 159.70 159.90 436.9K
15:05 159.90 159.90 159.90 159.90 380.7K
15:10 159.90 159.90 159.90 159.90 423.9K
15:15 160.00 160.10 160.00 160.10 471.4K
15:20 160.10 160.10 160.00 160.10 351.1K
15:25 160.10 160.10 160.10 160.10 631.3K
15:30 160.10 160.10 160.00 160.00 651.6K
15:35 160.00 160.00 159.90 159.90 623.9K
15:40 159.80 159.90 159.80 159.80 584.5K
15:45 159.80 159.90 159.80 159.80 467.4K
15:50 159.70 159.80 159.70 159.80 578.3K
15:55 159.80 159.80 159.70 159.70 748.2K
16:00 159.70 159.80 159.70 159.80 398.3K
16:05 159.80 159.80 159.80 159.80 399.1K
16:10 159.80 159.80 159.80 159.80 431.7K
16:15 159.80 159.90 159.80 159.80 256.7K
16:20 159.80 159.80 159.80 159.80 337.6K
16:25 159.90 159.90 159.80 159.80 535.3K
16:30 159.80 159.80 159.80 159.80 305.0K
16:35 159.80 159.80 159.70 159.70 473.3K
16:40 159.70 159.70 159.70 159.70 428.4K
16:45 159.70 159.70 159.70 159.70 412.5K
16:50 159.70 159.70 159.70 159.70 353.2K
16:55 159.70 159.70 159.70 159.70 546.2K
17:00 159.70 159.70 159.60 159.70 648.5K
17:05 159.70 159.90 159.70 159.90 778.6K
17:10 159.80 159.90 159.80 159.90 564.4K
17:15 159.90 159.90 159.90 159.90 515.1K
17:20 159.90 159.90 159.80 159.80 824.3K
17:25 159.80 159.90 159.80 159.90 1,379.7K
17:35 159.90 159.90 159.90 159.90 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar