IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ Spanien →
187.70
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 159.70 159.80 159.60 159.80 3,292.8K
09:05 159.80 160.00 159.70 160.00 919.6K
09:10 160.00 160.00 159.80 159.80 691.5K
09:15 159.80 159.80 159.60 159.60 977.2K
09:20 159.60 159.60 159.50 159.50 1,035.8K
09:25 159.40 159.70 159.40 159.70 688.8K
09:30 159.70 159.80 159.70 159.80 893.5K
09:35 159.80 159.80 159.80 159.80 388.1K
09:40 159.80 159.80 159.70 159.70 510.6K
09:45 159.70 159.70 159.60 159.60 584.8K
09:50 159.60 159.60 159.60 159.60 546.3K
09:55 159.60 159.70 159.60 159.70 603.7K
10:00 159.70 159.90 159.70 159.90 611.6K
10:05 159.80 159.90 159.80 159.90 548.8K
10:10 159.90 159.90 159.80 159.80 478.7K
10:15 159.90 160.00 159.80 160.00 409.2K
10:20 160.00 160.00 160.00 160.00 575.6K
10:25 160.00 160.00 159.90 159.90 308.6K
10:30 159.90 160.00 159.90 160.00 301.0K
10:35 160.00 160.10 160.00 160.10 370.7K
10:40 160.10 160.20 160.10 160.20 314.5K
10:45 160.20 160.30 160.20 160.20 395.4K
10:50 160.20 160.20 160.20 160.20 425.5K
10:55 160.20 160.20 160.10 160.10 242.4K
11:00 160.10 160.20 160.10 160.20 362.7K
11:05 160.20 160.20 160.20 160.20 296.7K
11:10 160.10 160.20 160.10 160.10 360.9K
11:15 160.10 160.20 160.10 160.20 419.7K
11:20 160.20 160.30 160.20 160.30 352.2K
11:25 160.30 160.30 160.20 160.20 248.9K
11:30 160.30 160.30 160.20 160.20 239.9K
11:35 160.20 160.20 160.10 160.20 301.8K
11:40 160.20 160.20 160.10 160.20 431.5K
11:45 160.20 160.20 160.20 160.20 189.1K
11:50 160.20 160.20 160.20 160.20 207.2K
11:55 160.20 160.20 160.20 160.20 207.6K
12:00 160.20 160.20 160.20 160.20 258.1K
12:05 160.20 160.30 160.20 160.30 340.6K
12:10 160.30 160.30 160.30 160.30 157.2K
12:15 160.30 160.40 160.30 160.40 277.7K
12:20 160.40 160.40 160.30 160.30 468.0K
12:25 160.30 160.30 160.30 160.30 182.6K
12:30 160.30 160.30 160.30 160.30 195.1K
12:35 160.30 160.30 160.30 160.30 222.7K
12:40 160.20 160.20 160.20 160.20 742.1K
12:45 160.20 160.30 160.20 160.30 497.1K
12:50 160.30 160.30 160.30 160.30 267.7K
12:55 160.30 160.30 160.30 160.30 244.7K
13:00 160.30 160.30 160.30 160.30 247.4K
13:05 160.30 160.30 160.20 160.20 137.5K
13:10 160.20 160.20 160.20 160.20 337.6K
13:15 160.20 160.20 160.20 160.20 244.1K
13:20 160.20 160.20 160.10 160.10 216.4K
13:25 160.10 160.20 160.10 160.20 194.9K
13:30 160.20 160.20 160.20 160.20 245.4K
13:35 160.20 160.30 160.20 160.20 192.9K
13:40 160.20 160.20 160.20 160.20 285.3K
13:45 160.10 160.20 160.10 160.10 425.9K
13:50 160.10 160.20 160.10 160.20 376.6K
13:55 160.20 160.30 160.20 160.30 184.4K
14:00 160.30 160.30 160.30 160.30 402.9K
14:05 160.30 160.30 160.20 160.20 249.3K
14:10 160.20 160.20 160.10 160.10 162.5K
14:15 160.10 160.10 160.10 160.10 263.9K
14:20 160.10 160.20 160.10 160.20 284.1K
14:25 160.20 160.20 160.20 160.20 297.8K
14:30 160.20 160.30 160.20 160.30 744.2K
14:35 160.30 160.30 160.30 160.30 329.8K
14:40 160.30 160.30 160.30 160.30 289.3K
14:45 160.30 160.40 160.30 160.40 451.0K
14:50 160.40 160.50 160.40 160.50 558.7K
14:55 160.50 160.60 160.40 160.60 527.7K
15:00 160.60 160.60 160.60 160.60 558.3K
15:05 160.60 160.60 160.50 160.60 350.2K
15:10 160.60 160.60 160.60 160.60 289.4K
15:15 160.60 160.60 160.60 160.60 203.6K
15:20 160.60 160.60 160.60 160.60 257.4K
15:25 160.60 160.60 160.60 160.60 343.5K
15:30 160.50 160.60 160.50 160.50 574.2K
15:35 160.50 160.60 160.50 160.60 677.6K
15:40 160.60 160.60 160.50 160.50 382.2K
15:45 160.50 160.50 160.50 160.50 524.1K
15:50 160.50 160.50 160.40 160.50 489.9K
15:55 160.50 160.50 160.50 160.50 353.6K
16:00 160.50 160.50 160.50 160.50 640.1K
16:05 160.50 160.50 160.50 160.50 362.6K
16:10 160.50 160.50 160.40 160.40 902.8K
16:15 160.40 160.40 160.40 160.40 506.5K
16:20 160.40 160.50 160.30 160.30 428.2K
16:25 160.30 160.40 160.30 160.40 465.5K
16:30 160.40 160.40 160.40 160.40 337.9K
16:35 160.40 160.40 160.30 160.40 657.5K
16:40 160.40 160.40 160.40 160.40 453.4K
16:45 160.50 160.50 160.40 160.50 515.3K
16:50 160.50 160.50 160.50 160.50 548.6K
16:55 160.50 160.50 160.50 160.50 440.3K
17:00 160.50 160.60 160.50 160.60 665.0K
17:05 160.60 160.60 160.60 160.60 769.9K
17:10 160.60 160.60 160.50 160.60 656.8K
17:15 160.50 160.60 160.50 160.50 544.1K
17:20 160.50 160.60 160.50 160.60 1,085.0K
17:25 160.60 160.60 160.60 160.60 1,224.5K
17:35 160.70 160.70 160.70 160.70 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar