IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ Spanien →
187.70
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 159.30 159.30 159.10 159.10 3,016.6K
09:05 159.10 159.20 159.10 159.10 1,066.8K
09:10 159.10 159.30 159.10 159.30 959.5K
09:15 159.30 159.30 159.20 159.20 816.5K
09:20 159.20 159.40 159.20 159.40 923.9K
09:25 159.40 159.50 159.40 159.40 760.2K
09:30 159.40 159.50 159.40 159.50 1,080.4K
09:35 159.50 159.60 159.50 159.60 794.1K
09:40 159.60 159.70 159.50 159.70 1,104.2K
09:45 159.70 159.70 159.50 159.60 472.6K
09:50 159.60 159.70 159.60 159.70 706.3K
09:55 159.70 159.70 159.60 159.60 457.6K
10:00 159.60 159.60 159.60 159.60 711.4K
10:05 159.60 159.60 159.50 159.60 615.8K
10:10 159.60 159.60 159.60 159.60 574.0K
10:15 159.60 159.60 159.50 159.60 476.9K
10:20 159.60 159.70 159.60 159.60 407.9K
10:25 159.60 159.60 159.60 159.60 523.1K
10:30 159.60 159.60 159.50 159.50 700.8K
10:35 159.50 159.50 159.50 159.50 472.7K
10:40 159.60 159.70 159.60 159.70 839.0K
10:45 159.70 159.70 159.60 159.60 475.6K
10:50 159.60 159.60 159.50 159.50 474.9K
10:55 159.50 159.50 159.40 159.40 289.5K
11:00 159.40 159.50 159.40 159.50 541.1K
11:05 159.50 159.60 159.50 159.60 405.5K
11:10 159.60 159.60 159.60 159.60 381.9K
11:15 159.60 159.70 159.60 159.70 726.8K
11:20 159.60 159.70 159.60 159.70 503.4K
11:25 159.70 159.70 159.70 159.70 243.0K
11:30 159.70 159.70 159.70 159.70 330.0K
11:35 159.70 159.70 159.60 159.60 439.0K
11:40 159.60 159.60 159.60 159.60 548.0K
11:45 159.60 159.70 159.60 159.70 287.1K
11:50 159.60 159.70 159.60 159.70 505.8K
11:55 159.70 159.70 159.70 159.70 450.8K
12:00 159.70 159.70 159.60 159.60 345.0K
12:05 159.60 159.60 159.50 159.50 405.0K
12:10 159.50 159.60 159.50 159.60 368.3K
12:15 159.60 159.60 159.50 159.50 249.2K
12:20 159.50 159.50 159.50 159.50 217.0K
12:25 159.50 159.50 159.50 159.50 321.8K
12:30 159.50 159.50 159.40 159.40 227.5K
12:35 159.40 159.50 159.40 159.40 220.2K
12:40 159.50 159.50 159.40 159.40 288.7K
12:45 159.40 159.40 159.30 159.30 680.5K
12:50 159.30 159.30 159.30 159.30 511.3K
12:55 159.30 159.30 159.30 159.30 226.2K
13:00 159.40 159.40 159.40 159.40 440.9K
13:05 159.40 159.50 159.40 159.50 326.6K
13:10 159.50 159.50 159.40 159.40 335.4K
13:15 159.40 159.50 159.40 159.50 267.8K
13:20 159.50 159.50 159.50 159.50 735.2K
13:25 159.50 159.50 159.40 159.40 279.3K
13:30 159.40 159.40 159.30 159.40 932.6K
13:35 159.30 159.30 159.30 159.30 424.6K
13:40 159.30 159.30 159.20 159.30 236.7K
13:45 159.30 159.30 159.30 159.30 233.5K
13:50 159.30 159.30 159.30 159.30 327.1K
13:55 159.30 159.30 159.30 159.30 420.7K
14:00 159.30 159.30 159.30 159.30 190.9K
14:05 159.30 159.40 159.30 159.40 325.2K
14:10 159.40 159.40 159.40 159.40 263.9K
14:15 159.40 159.40 159.30 159.30 416.5K
14:20 159.30 159.40 159.30 159.40 502.3K
14:25 159.40 159.40 159.40 159.40 263.4K
14:30 159.70 159.70 159.20 159.20 5,011.3K
14:35 159.30 159.60 159.30 159.50 1,980.9K
14:40 159.50 159.60 159.40 159.50 1,745.4K
14:45 159.60 159.60 159.40 159.50 1,904.1K
14:50 159.50 159.60 159.50 159.50 1,121.7K
14:55 159.50 159.70 159.50 159.70 1,631.3K
15:00 159.70 159.70 159.60 159.60 1,101.8K
15:05 159.50 159.50 159.40 159.40 673.4K
15:10 159.40 159.60 159.40 159.50 831.4K
15:15 159.50 159.50 159.50 159.50 482.6K
15:20 159.50 159.50 159.50 159.50 536.0K
15:25 159.40 159.40 159.40 159.40 463.9K
15:30 159.40 159.40 159.20 159.30 727.2K
15:35 159.30 159.40 159.30 159.40 736.2K
15:40 159.40 159.60 159.40 159.60 601.7K
15:45 159.60 159.70 159.60 159.60 723.8K
15:50 159.70 159.70 159.60 159.60 644.7K
15:55 159.60 159.60 159.50 159.60 741.7K
16:00 159.60 159.70 159.60 159.70 696.5K
16:05 159.70 159.80 159.60 159.60 1,513.2K
16:10 159.60 159.60 159.50 159.60 1,405.0K
16:15 159.60 159.70 159.60 159.70 738.8K
16:20 159.70 159.70 159.50 159.50 649.2K
16:25 159.60 159.60 159.50 159.60 566.5K
16:30 159.60 159.60 159.50 159.60 1,031.3K
16:35 159.60 159.60 159.50 159.50 529.1K
16:40 159.50 159.60 159.50 159.60 756.7K
16:45 159.60 159.60 159.60 159.60 744.4K
16:50 159.60 159.60 159.60 159.60 545.2K
16:55 159.60 159.70 159.60 159.70 652.3K
17:00 159.70 159.70 159.60 159.60 900.6K
17:05 159.70 159.70 159.70 159.70 1,296.9K
17:10 159.80 159.80 159.70 159.70 753.7K
17:15 159.70 159.70 159.60 159.60 601.5K
17:20 159.60 159.60 159.60 159.60 1,224.0K
17:25 159.60 159.60 159.60 159.60 1,875.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar