IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ Spanien →
189.10
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 162.10 162.50 162.10 162.50 5,498.0K
09:05 162.40 162.40 162.20 162.20 1,855.1K
09:10 162.20 162.20 162.10 162.20 1,522.8K
09:15 162.30 162.40 162.30 162.40 1,724.2K
09:20 162.40 162.50 162.40 162.40 2,265.1K
09:25 162.40 162.40 162.30 162.30 862.9K
09:30 162.30 162.40 162.20 162.30 1,296.5K
09:35 162.30 162.40 162.30 162.40 950.7K
09:40 162.40 162.40 162.40 162.40 1,363.1K
09:45 162.40 162.40 162.40 162.40 504.5K
09:50 162.40 162.40 162.40 162.40 859.1K
09:55 162.40 162.50 162.40 162.50 1,818.5K
10:00 162.50 162.50 162.40 162.40 1,076.3K
10:05 162.50 162.50 162.40 162.40 848.7K
10:10 162.50 162.60 162.50 162.60 1,120.4K
10:15 162.60 162.70 162.60 162.60 963.0K
10:20 162.60 162.70 162.60 162.60 1,236.7K
10:25 162.60 162.60 162.60 162.60 711.2K
10:30 162.70 162.80 162.70 162.80 1,015.1K
10:35 162.80 162.80 162.70 162.80 1,105.8K
10:40 162.70 162.80 162.70 162.70 549.5K
10:45 162.70 162.90 162.70 162.90 950.3K
10:50 162.90 162.90 162.80 162.80 862.7K
10:55 162.80 162.90 162.80 162.80 1,551.5K
11:00 162.80 162.80 162.70 162.70 991.6K
11:05 162.60 162.70 162.60 162.60 675.6K
11:10 162.70 162.70 162.60 162.70 1,013.8K
11:15 162.70 162.70 162.60 162.70 772.6K
11:20 162.70 162.70 162.70 162.70 330.2K
11:25 162.70 162.70 162.60 162.60 451.9K
11:30 162.60 162.60 162.60 162.60 380.6K
11:35 162.60 162.60 162.50 162.60 427.0K
11:40 162.50 162.60 162.50 162.60 636.2K
11:45 162.60 162.60 162.50 162.50 419.8K
11:50 162.50 162.50 162.50 162.50 551.1K
11:55 162.50 162.50 162.40 162.50 485.1K
12:00 162.50 162.50 162.50 162.50 348.4K
12:05 162.50 162.50 162.40 162.40 497.6K
12:10 162.40 162.40 162.40 162.40 421.2K
12:15 162.40 162.40 162.40 162.40 315.8K
12:20 162.40 162.40 162.30 162.40 325.4K
12:25 162.40 162.40 162.40 162.40 379.7K
12:30 162.40 162.50 162.40 162.50 363.9K
12:35 162.50 162.50 162.40 162.40 580.3K
12:40 162.40 162.50 162.40 162.50 336.9K
12:45 162.50 162.50 162.50 162.50 262.2K
12:50 162.50 162.50 162.50 162.50 450.0K
12:55 162.50 162.50 162.50 162.50 703.4K
13:00 162.50 162.50 162.50 162.50 599.1K
13:05 162.50 162.50 162.50 162.50 462.8K
13:10 162.50 162.50 162.50 162.50 436.1K
13:15 162.50 162.50 162.50 162.50 330.1K
13:20 162.50 162.50 162.50 162.50 408.0K
13:25 162.40 162.50 162.40 162.50 487.9K
13:30 162.50 162.50 162.50 162.50 545.0K
13:35 162.50 162.60 162.50 162.60 454.7K
13:40 162.60 162.60 162.50 162.60 461.5K
13:45 162.60 162.60 162.60 162.60 346.5K
13:50 162.60 162.60 162.60 162.60 266.7K
13:55 162.60 162.60 162.60 162.60 373.8K
14:00 162.60 162.60 162.60 162.60 535.8K
14:05 162.60 162.60 162.60 162.60 496.7K
14:10 162.60 162.70 162.60 162.70 256.1K
14:15 162.70 162.70 162.60 162.70 285.8K
14:20 162.60 162.70 162.60 162.70 310.7K
14:25 162.70 162.70 162.70 162.70 355.0K
14:30 162.70 162.80 162.70 162.80 690.2K
14:35 162.80 162.80 162.70 162.70 495.7K
14:40 162.70 162.80 162.70 162.80 860.6K
14:45 162.90 162.90 162.80 162.80 422.4K
14:50 162.80 162.80 162.80 162.80 462.8K
14:55 162.90 162.90 162.80 162.80 538.2K
15:00 162.90 162.90 162.90 162.90 934.3K
15:05 162.90 162.90 162.90 162.90 508.2K
15:10 162.90 163.00 162.90 163.00 744.5K
15:15 163.00 163.00 162.90 162.90 419.6K
15:20 162.90 163.00 162.90 163.00 1,056.8K
15:25 163.00 163.00 163.00 163.00 894.7K
15:30 163.00 163.00 163.00 163.00 1,665.1K
15:35 163.00 163.10 163.00 163.00 1,106.4K
15:40 163.00 163.10 163.00 163.00 1,298.8K
15:45 163.00 163.00 162.90 162.90 1,032.0K
15:50 162.90 163.00 162.90 163.00 676.6K
15:55 163.00 163.00 162.90 163.00 890.3K
16:00 163.10 163.10 163.00 163.00 717.0K
16:05 162.90 162.90 162.90 162.90 738.1K
16:10 162.90 162.90 162.90 162.90 532.2K
16:15 162.90 162.90 162.90 162.90 516.7K
16:20 162.90 162.90 162.70 162.70 635.2K
16:25 162.80 162.80 162.70 162.80 705.1K
16:30 162.80 162.90 162.80 162.80 929.9K
16:35 162.80 162.80 162.80 162.80 984.3K
16:40 162.70 162.70 162.60 162.60 601.8K
16:45 162.70 162.70 162.60 162.70 655.9K
16:50 162.70 162.70 162.60 162.60 2,803.0K
16:55 162.60 162.70 162.60 162.70 556.5K
17:00 162.70 162.80 162.70 162.80 824.4K
17:05 162.80 162.90 162.80 162.90 705.4K
17:10 162.90 162.90 162.90 162.90 1,073.3K
17:15 162.90 162.90 162.90 162.90 1,298.0K
17:20 162.90 163.00 162.90 162.90 1,271.9K
17:25 162.90 162.90 162.90 162.90 1,788.4K
17:35 162.80 162.80 162.80 162.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar