44,838.70
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 22,022.60 | 22,022.70 | 21,840.30 | 21,859.90 | 121.4M |
| 2022-12-29 | 21,882.50 | 22,106.60 | 21,805.80 | 22,097.00 | 117.2M |
| 2022-12-28 | 21,983.00 | 22,099.80 | 21,921.70 | 21,938.00 | 97.7M |
| 2022-12-27 | 22,063.50 | 22,130.00 | 21,955.60 | 21,964.40 | 91.6M |
| 2022-12-26 | 21,991.50 | 22,080.20 | 21,874.00 | 21,961.60 | 103.2M |
| 2022-12-23 | 21,991.50 | 22,080.20 | 21,874.00 | 21,961.60 | 103.2M |
| 2022-12-22 | 22,079.00 | 22,143.20 | 21,928.10 | 21,966.60 | 122.3M |
| 2022-12-21 | 21,828.30 | 22,073.20 | 21,779.70 | 22,046.80 | 146.3M |
| 2022-12-20 | 21,457.30 | 21,819.90 | 21,402.10 | 21,735.90 | 182.0M |
| 2022-12-19 | 21,568.80 | 21,722.80 | 21,534.50 | 21,607.40 | 129.2M |
| 2022-12-16 | 21,738.00 | 21,746.80 | 21,448.60 | 21,535.40 | 387.7M |
| 2022-12-15 | 22,072.50 | 22,119.10 | 21,756.90 | 21,817.60 | 216.9M |
| 2022-12-14 | 22,092.70 | 22,194.10 | 22,027.70 | 22,194.10 | 160.3M |
| 2022-12-13 | 21,942.80 | 22,340.20 | 21,802.70 | 22,106.60 | 206.6M |
| 2022-12-12 | 21,893.00 | 21,918.70 | 21,792.40 | 21,888.80 | 116.7M |
| 2022-12-09 | 21,899.30 | 21,981.10 | 21,719.30 | 21,969.10 | 131.7M |
| 2022-12-08 | 22,018.80 | 22,020.60 | 21,799.40 | 21,799.40 | 118.8M |
| 2022-12-07 | 22,019.20 | 22,114.20 | 21,944.30 | 21,972.60 | 129.3M |
| 2022-12-06 | 22,084.20 | 22,145.80 | 21,988.10 | 22,082.30 | 123.9M |
| 2022-12-05 | 22,190.70 | 22,251.50 | 22,153.60 | 22,183.40 | 103.9M |
| 2022-12-02 | 22,236.20 | 22,300.20 | 22,109.90 | 22,216.70 | 146.3M |
| 2022-12-01 | 22,332.30 | 22,445.60 | 22,214.40 | 22,283.80 | 209.7M |
| 2022-11-30 | 22,131.40 | 22,168.80 | 22,009.30 | 22,165.20 | 325.1M |
| 2022-11-29 | 22,126.20 | 22,142.10 | 21,952.20 | 22,056.30 | 145.9M |
| 2022-11-28 | 22,211.70 | 22,253.20 | 22,042.00 | 22,059.10 | 125.9M |
| 2022-11-25 | 22,236.20 | 22,325.70 | 22,200.50 | 22,302.30 | 135.9M |
| 2022-11-24 | 22,102.60 | 22,291.30 | 22,099.80 | 22,226.70 | 137.8M |
| 2022-11-23 | 22,096.00 | 22,110.00 | 21,962.60 | 22,076.00 | 154.5M |
| 2022-11-22 | 21,737.00 | 22,114.00 | 21,729.10 | 22,059.60 | 215.6M |
| 2022-11-21 | 21,469.90 | 21,723.10 | 21,464.50 | 21,696.40 | 155.1M |
| 2022-11-18 | 21,484.70 | 21,535.80 | 21,325.70 | 21,535.80 | 178.7M |
| 2022-11-17 | 21,491.20 | 21,519.80 | 21,156.40 | 21,301.10 | 139.5M |
| 2022-11-16 | 21,670.40 | 21,693.30 | 21,392.10 | 21,462.00 | 163.8M |
| 2022-11-15 | 21,627.80 | 21,699.10 | 21,500.90 | 21,689.40 | 182.3M |
| 2022-11-14 | 21,513.90 | 21,748.80 | 21,482.60 | 21,631.30 | 142.7M |
| 2022-11-11 | 21,657.10 | 21,663.20 | 21,385.80 | 21,450.20 | 218.0M |
| 2022-11-10 | 21,200.40 | 21,656.30 | 21,124.20 | 21,543.10 | 256.1M |
| 2022-11-09 | 21,143.50 | 21,353.40 | 21,105.90 | 21,297.30 | 161.1M |
| 2022-11-08 | 21,040.40 | 21,205.50 | 20,983.60 | 21,187.40 | 120.2M |
| 2022-11-07 | 20,958.80 | 21,163.80 | 20,907.30 | 21,090.50 | 138.4M |
| 2022-11-04 | 20,951.80 | 21,206.10 | 20,741.70 | 21,038.50 | 197.1M |
| 2022-11-03 | 20,913.60 | 20,916.50 | 20,656.30 | 20,842.90 | 140.6M |
| 2022-11-02 | 21,218.10 | 21,226.10 | 21,073.50 | 21,094.60 | 144.9M |
| 2022-11-01 | 21,208.80 | 21,373.30 | 21,103.20 | 21,175.30 | 146.5M |
| 2022-10-31 | 20,953.80 | 21,064.30 | 20,835.60 | 21,060.10 | 164.8M |
| 2022-10-28 | 20,751.20 | 20,901.80 | 20,680.30 | 20,901.80 | 185.9M |
| 2022-10-27 | 20,716.70 | 20,975.30 | 20,591.40 | 20,913.90 | 202.3M |
| 2022-10-26 | 20,671.20 | 20,800.00 | 20,479.70 | 20,780.70 | 186.6M |
| 2022-10-25 | 20,379.00 | 20,603.60 | 20,264.60 | 20,580.70 | 149.3M |
| 2022-10-24 | 20,114.60 | 20,434.80 | 19,986.90 | 20,278.80 | 169.7M |
| 2022-10-21 | 20,028.20 | 20,046.70 | 19,669.00 | 19,922.50 | 245.1M |
| 2022-10-20 | 20,037.00 | 20,226.40 | 19,939.70 | 20,183.50 | 178.4M |
| 2022-10-19 | 20,148.20 | 20,178.70 | 19,882.60 | 20,022.90 | 131.9M |
| 2022-10-18 | 20,100.70 | 20,309.90 | 20,052.00 | 20,096.00 | 149.8M |
| 2022-10-17 | 19,586.20 | 20,037.50 | 19,573.60 | 19,952.80 | 166.5M |
| 2022-10-14 | 19,717.80 | 19,811.20 | 19,463.30 | 19,492.00 | 188.0M |
| 2022-10-13 | 19,104.10 | 19,499.20 | 18,982.60 | 19,403.00 | 195.5M |
| 2022-10-12 | 19,427.90 | 19,431.80 | 19,113.00 | 19,171.50 | 135.4M |
| 2022-10-11 | 19,442.10 | 19,565.20 | 19,315.10 | 19,421.60 | 130.9M |
| 2022-10-10 | 19,514.30 | 19,647.50 | 19,466.50 | 19,573.70 | 114.4M |
| 2022-10-07 | 19,703.20 | 19,848.30 | 19,571.00 | 19,635.50 | 133.0M |
| 2022-10-06 | 20,034.20 | 20,138.80 | 19,725.70 | 19,802.30 | 118.1M |
| 2022-10-05 | 20,174.40 | 20,243.30 | 19,872.90 | 19,983.50 | 130.3M |
| 2022-10-04 | 19,901.70 | 20,300.10 | 19,849.90 | 20,291.20 | 200.0M |
| 2022-10-03 | 19,308.10 | 19,701.50 | 19,215.40 | 19,672.80 | 155.8M |
| 2022-09-30 | 19,367.30 | 19,496.30 | 19,294.50 | 19,421.80 | 186.0M |
| 2022-09-29 | 19,527.30 | 19,553.90 | 19,093.20 | 19,245.90 | 185.7M |
| 2022-09-28 | 19,460.50 | 19,636.90 | 19,174.40 | 19,620.50 | 217.5M |
| 2022-09-27 | 19,940.60 | 20,004.00 | 19,604.60 | 19,629.70 | 199.7M |
| 2022-09-26 | 19,863.20 | 20,008.00 | 19,703.00 | 19,795.40 | 190.1M |
| 2022-09-23 | 20,482.10 | 20,482.80 | 19,843.00 | 19,990.90 | 215.7M |
| 2022-09-22 | 20,499.10 | 20,817.50 | 20,439.10 | 20,494.60 | 183.0M |
| 2022-09-21 | 20,564.20 | 20,816.50 | 20,536.40 | 20,751.70 | 157.2M |
| 2022-09-20 | 21,144.50 | 21,257.80 | 20,754.10 | 20,754.10 | 157.3M |
| 2022-09-19 | 20,972.60 | 21,150.30 | 20,854.00 | 21,070.60 | 110.5M |
| 2022-09-16 | 21,081.40 | 21,192.10 | 20,989.10 | 21,048.30 | 329.4M |
| 2022-09-15 | 21,229.50 | 21,419.10 | 21,152.50 | 21,313.90 | 229.9M |
| 2022-09-14 | 21,273.50 | 21,416.90 | 21,152.10 | 21,235.10 | 160.1M |
| 2022-09-13 | 21,696.60 | 21,710.20 | 21,232.90 | 21,257.50 | 192.0M |
| 2022-09-12 | 21,317.00 | 21,649.00 | 21,292.70 | 21,600.90 | 173.4M |
| 2022-09-09 | 20,880.00 | 21,256.80 | 20,874.10 | 21,176.00 | 189.9M |
| 2022-09-08 | 20,837.60 | 20,912.90 | 20,489.40 | 20,869.30 | 206.8M |
| 2022-09-07 | 20,543.40 | 20,772.90 | 20,520.20 | 20,708.80 | 147.0M |
| 2022-09-06 | 20,739.90 | 20,919.60 | 20,597.30 | 20,672.80 | 125.3M |
| 2022-09-05 | 20,569.80 | 20,740.20 | 20,470.40 | 20,726.70 | 119.4M |
| 2022-09-02 | 20,678.50 | 20,939.50 | 20,552.80 | 20,910.10 | 121.2M |
| 2022-09-01 | 20,653.20 | 20,691.80 | 20,553.60 | 20,577.10 | 132.5M |
| 2022-08-31 | 21,071.90 | 21,079.20 | 20,737.00 | 20,788.30 | 228.0M |
| 2022-08-30 | 21,102.30 | 21,366.00 | 21,006.00 | 21,035.40 | 158.9M |
| 2022-08-29 | 21,010.40 | 21,101.80 | 20,913.10 | 21,061.20 | 103.3M |
| 2022-08-26 | 21,689.70 | 21,720.30 | 21,205.00 | 21,257.10 | 120.3M |
| 2022-08-25 | 21,699.20 | 21,781.90 | 21,527.10 | 21,582.80 | 88.8M |
| 2022-08-24 | 21,603.20 | 21,680.90 | 21,515.10 | 21,614.30 | 82.6M |
| 2022-08-23 | 21,760.90 | 21,807.40 | 21,630.40 | 21,685.20 | 102.2M |
| 2022-08-22 | 21,857.50 | 21,881.90 | 21,651.60 | 21,839.40 | 125.1M |
| 2022-08-19 | 22,126.70 | 22,166.10 | 21,934.70 | 21,980.00 | 145.4M |
| 2022-08-18 | 22,243.30 | 22,327.80 | 22,123.70 | 22,223.00 | 88.5M |
| 2022-08-17 | 22,463.90 | 22,512.20 | 22,212.90 | 22,234.90 | 113.5M |
| 2022-08-16 | 22,270.50 | 22,478.80 | 22,249.60 | 22,438.10 | 118.7M |
| 2022-08-15 | 22,211.00 | 22,218.00 | 22,099.50 | 22,212.00 | 82.3M |
| 2022-08-12 | 22,094.10 | 22,280.40 | 22,065.40 | 22,141.90 | 119.0M |
| 2022-08-11 | 22,103.60 | 22,194.60 | 22,058.90 | 22,087.90 | 104.9M |
| 2022-08-10 | 21,879.70 | 22,054.40 | 21,866.40 | 22,016.40 | 131.0M |
| 2022-08-09 | 21,772.60 | 21,981.50 | 21,733.90 | 21,908.50 | 115.0M |
| 2022-08-08 | 21,672.10 | 21,862.40 | 21,595.90 | 21,804.70 | 118.6M |
| 2022-08-05 | 21,488.90 | 21,608.30 | 21,404.10 | 21,529.20 | 144.3M |
| 2022-08-04 | 21,474.50 | 21,651.50 | 21,439.50 | 21,511.00 | 135.7M |
| 2022-08-03 | 21,325.00 | 21,511.70 | 21,261.10 | 21,460.90 | 146.7M |
| 2022-08-02 | 21,255.50 | 21,409.20 | 21,217.60 | 21,341.80 | 154.6M |
| 2022-08-01 | 21,517.40 | 21,693.80 | 21,275.20 | 21,310.20 | 162.1M |
| 2022-07-29 | 21,452.30 | 21,633.50 | 21,439.40 | 21,497.50 | 249.1M |
| 2022-07-28 | 21,602.60 | 21,603.50 | 21,073.80 | 21,309.70 | 250.7M |
| 2022-07-27 | 21,364.50 | 21,480.60 | 21,228.70 | 21,413.80 | 147.9M |
| 2022-07-26 | 21,255.30 | 21,341.60 | 21,174.20 | 21,269.20 | 129.3M |
| 2022-07-25 | 21,139.80 | 21,358.30 | 21,127.20 | 21,311.50 | 124.4M |
| 2022-07-22 | 21,113.40 | 21,310.70 | 21,083.90 | 21,221.80 | 181.0M |
| 2022-07-21 | 21,046.10 | 21,364.50 | 21,007.50 | 21,119.30 | 218.6M |
| 2022-07-20 | 21,478.70 | 21,542.70 | 21,058.40 | 21,162.10 | 176.1M |
| 2022-07-19 | 20,870.20 | 21,510.70 | 20,855.70 | 21,415.70 | 201.7M |
| 2022-07-18 | 21,102.70 | 21,165.20 | 20,893.00 | 20,988.60 | 156.1M |
| 2022-07-15 | 20,616.10 | 21,004.80 | 20,575.10 | 20,943.30 | 197.8M |
| 2022-07-14 | 20,832.50 | 20,880.90 | 20,466.10 | 20,570.10 | 197.3M |
| 2022-07-13 | 21,031.20 | 21,092.80 | 20,800.00 | 20,940.60 | 198.6M |
| 2022-07-12 | 21,154.60 | 21,273.30 | 20,803.60 | 21,124.40 | 365.8M |
| 2022-07-11 | 21,045.20 | 21,348.50 | 21,033.60 | 21,257.30 | 130.2M |
| 2022-07-08 | 21,343.90 | 21,448.80 | 21,175.20 | 21,349.80 | 147.6M |
| 2022-07-07 | 21,086.10 | 21,355.10 | 21,012.90 | 21,338.30 | 200.2M |
| 2022-07-06 | 21,123.20 | 21,178.50 | 20,858.10 | 20,881.60 | 249.4M |
| 2022-07-05 | 21,512.10 | 21,561.90 | 20,905.00 | 20,905.00 | 193.3M |
| 2022-07-04 | 21,565.70 | 21,604.00 | 21,397.80 | 21,397.80 | 117.5M |
| 2022-07-01 | 21,080.00 | 21,516.10 | 21,045.30 | 21,435.40 | 150.8M |
| 2022-06-30 | 21,198.10 | 21,255.70 | 20,933.60 | 21,207.40 | 223.0M |
| 2022-06-29 | 21,561.80 | 21,637.40 | 21,365.20 | 21,441.30 | 139.3M |
| 2022-06-28 | 21,693.20 | 21,898.80 | 21,647.10 | 21,748.90 | 127.9M |
| 2022-06-27 | 21,613.30 | 21,729.10 | 21,403.80 | 21,553.10 | 132.6M |
| 2022-06-24 | 21,249.10 | 21,601.80 | 21,199.80 | 21,554.40 | 174.3M |
| 2022-06-23 | 21,172.90 | 21,368.30 | 21,005.80 | 21,194.20 | 195.5M |
| 2022-06-22 | 21,320.70 | 21,421.90 | 21,090.20 | 21,296.20 | 162.2M |
| 2022-06-21 | 21,758.80 | 21,860.90 | 21,498.60 | 21,532.00 | 157.8M |
| 2022-06-20 | 21,384.60 | 21,692.70 | 21,331.90 | 21,663.80 | 143.7M |
| 2022-06-17 | 21,194.40 | 21,533.20 | 20,983.00 | 21,297.60 | 395.3M |
| 2022-06-16 | 21,341.90 | 21,366.20 | 21,006.90 | 21,120.20 | 163.0M |
| 2022-06-15 | 21,424.00 | 21,549.30 | 21,171.50 | 21,372.80 | 194.1M |
| 2022-06-14 | 21,541.90 | 21,648.60 | 21,089.20 | 21,089.20 | 175.6M |
| 2022-06-13 | 21,711.70 | 21,713.10 | 21,331.30 | 21,394.80 | 266.9M |
| 2022-06-10 | 22,650.60 | 22,670.60 | 21,864.00 | 21,936.70 | 271.5M |
| 2022-06-09 | 23,034.40 | 23,102.00 | 22,765.90 | 22,774.80 | 174.0M |
| 2022-06-08 | 23,201.00 | 23,220.30 | 22,983.40 | 23,118.60 | 145.2M |
| 2022-06-07 | 23,018.70 | 23,134.70 | 23,000.90 | 23,115.80 | 139.3M |
| 2022-06-06 | 22,972.20 | 23,143.80 | 22,923.90 | 23,102.10 | 124.1M |
| 2022-06-03 | 23,010.10 | 23,028.40 | 22,762.30 | 22,810.50 | 95.9M |
| 2022-06-02 | 22,953.90 | 22,989.20 | 22,769.10 | 22,861.00 | 103.7M |
| 2022-06-01 | 23,214.40 | 23,292.80 | 22,841.60 | 22,868.90 | 163.2M |
| 2022-05-31 | 23,234.50 | 23,295.30 | 23,071.00 | 23,109.30 | 314.8M |
| 2022-05-30 | 23,441.00 | 23,477.80 | 23,250.50 | 23,316.20 | 159.3M |
| 2022-05-27 | 23,263.10 | 23,334.40 | 23,165.50 | 23,323.50 | 195.0M |
| 2022-05-26 | 22,938.30 | 23,232.70 | 22,916.60 | 23,200.30 | 203.8M |
| 2022-05-25 | 22,756.70 | 22,900.70 | 22,583.00 | 22,864.70 | 203.5M |
| 2022-05-24 | 22,295.20 | 22,587.70 | 22,275.20 | 22,528.10 | 207.0M |
| 2022-05-23 | 22,442.50 | 22,514.00 | 22,224.00 | 22,514.00 | 166.9M |
| 2022-05-20 | 22,094.30 | 22,308.20 | 22,071.00 | 22,145.10 | 172.4M |
| 2022-05-19 | 21,957.20 | 22,020.30 | 21,772.40 | 21,940.40 | 155.5M |
| 2022-05-18 | 22,165.90 | 22,306.60 | 22,067.80 | 22,124.00 | 156.4M |
| 2022-05-17 | 21,984.80 | 22,156.80 | 21,949.30 | 22,122.20 | 156.3M |
| 2022-05-16 | 21,709.90 | 21,880.80 | 21,623.90 | 21,803.80 | 118.8M |
| 2022-05-13 | 21,546.50 | 21,757.60 | 21,513.80 | 21,757.60 | 148.6M |
| 2022-05-12 | 21,349.80 | 21,543.20 | 21,223.30 | 21,395.30 | 202.1M |
| 2022-05-11 | 21,358.30 | 21,698.80 | 21,233.70 | 21,688.00 | 199.6M |
| 2022-05-10 | 21,435.40 | 21,540.10 | 21,226.90 | 21,227.60 | 204.4M |
| 2022-05-09 | 21,587.40 | 21,799.30 | 21,227.60 | 21,227.60 | 192.9M |
| 2022-05-06 | 21,895.80 | 21,924.70 | 21,604.10 | 21,704.30 | 314.5M |
| 2022-05-05 | 22,524.00 | 22,562.80 | 21,979.70 | 21,998.30 | 252.4M |
| 2022-05-04 | 22,443.90 | 22,460.90 | 22,164.40 | 22,169.80 | 158.3M |
| 2022-05-03 | 22,178.50 | 22,403.70 | 22,109.00 | 22,403.70 | 173.3M |
| 2022-05-02 | 22,219.40 | 22,333.30 | 21,777.50 | 22,001.60 | 158.8M |
| 2022-04-29 | 22,355.60 | 22,474.60 | 22,236.40 | 22,388.30 | 218.6M |
| 2022-04-28 | 22,197.60 | 22,311.70 | 21,948.90 | 22,200.30 | 234.7M |
| 2022-04-27 | 21,991.30 | 22,118.10 | 21,697.00 | 22,042.10 | 243.3M |
| 2022-04-26 | 22,594.00 | 22,630.10 | 21,931.90 | 21,942.30 | 321.5M |
| 2022-04-25 | 22,182.60 | 22,506.00 | 22,129.10 | 22,294.20 | 189.8M |
| 2022-04-22 | 22,646.20 | 22,850.80 | 22,496.10 | 22,496.10 | 221.0M |
| 2022-04-21 | 22,856.20 | 23,082.10 | 22,814.20 | 22,918.20 | 208.1M |
| 2022-04-20 | 22,646.70 | 22,922.30 | 22,637.70 | 22,800.80 | 188.7M |
| 2022-04-19 | 22,558.50 | 22,678.00 | 22,410.00 | 22,604.50 | 157.0M |
| 2022-04-14 | 22,430.20 | 22,767.80 | 22,375.80 | 22,617.50 | 172.6M |
| 2022-04-13 | 22,161.40 | 22,360.90 | 22,140.70 | 22,360.90 | 161.7M |
| 2022-04-12 | 21,968.70 | 22,346.80 | 21,916.00 | 22,257.70 | 194.8M |
| 2022-04-11 | 22,235.20 | 22,411.30 | 22,169.60 | 22,275.80 | 167.8M |
| 2022-04-08 | 22,218.20 | 22,380.30 | 22,167.10 | 22,331.50 | 175.2M |
| 2022-04-07 | 22,086.50 | 22,406.00 | 21,928.20 | 21,970.70 | 223.3M |
| 2022-04-06 | 22,317.70 | 22,407.20 | 21,842.60 | 22,008.80 | 273.3M |
| 2022-04-05 | 22,066.20 | 22,360.20 | 22,011.80 | 22,316.10 | 180.4M |
| 2022-04-04 | 22,083.30 | 22,117.20 | 21,823.40 | 22,050.90 | 141.9M |
| 2022-04-01 | 21,948.70 | 22,082.50 | 21,848.90 | 22,006.60 | 150.4M |
| 2022-03-31 | 22,165.40 | 22,225.50 | 21,855.00 | 21,855.00 | 220.1M |
| 2022-03-30 | 22,212.40 | 22,249.00 | 22,020.10 | 22,127.90 | 185.4M |
| 2022-03-29 | 21,863.40 | 22,303.80 | 21,783.00 | 22,287.10 | 257.8M |
| 2022-03-28 | 21,620.40 | 21,953.70 | 21,618.10 | 21,643.10 | 168.0M |
| 2022-03-25 | 21,507.20 | 21,634.60 | 21,436.30 | 21,550.40 | 156.2M |
| 2022-03-24 | 21,605.50 | 21,678.00 | 21,405.10 | 21,484.30 | 175.5M |
| 2022-03-23 | 22,021.20 | 22,046.10 | 21,544.70 | 21,544.70 | 184.0M |
| 2022-03-22 | 21,777.20 | 21,955.40 | 21,731.60 | 21,955.40 | 176.4M |
| 2022-03-21 | 21,784.90 | 21,899.70 | 21,701.90 | 21,701.90 | 149.8M |
| 2022-03-18 | 21,784.70 | 21,818.20 | 21,495.00 | 21,775.50 | 336.6M |
| 2022-03-17 | 21,758.20 | 21,844.60 | 21,512.70 | 21,757.10 | 243.5M |
| 2022-03-16 | 21,669.60 | 21,921.60 | 21,531.10 | 21,675.50 | 331.7M |
| 2022-03-15 | 21,075.60 | 21,433.30 | 20,931.30 | 21,302.30 | 238.0M |
| 2022-03-14 | 21,280.10 | 21,502.20 | 21,183.90 | 21,297.90 | 236.7M |
| 2022-03-11 | 20,986.40 | 21,662.20 | 20,867.80 | 21,059.10 | 333.2M |
| 2022-03-10 | 21,128.90 | 21,201.50 | 20,684.40 | 20,870.80 | 320.3M |
| 2022-03-09 | 20,788.10 | 21,113.40 | 20,630.30 | 21,113.40 | 358.3M |
| 2022-03-08 | 19,600.40 | 20,494.30 | 19,569.50 | 20,131.40 | 372.8M |
| 2022-03-07 | 19,439.40 | 20,096.00 | 18,849.20 | 19,772.30 | 469.2M |
| 2022-03-04 | 20,676.80 | 20,692.10 | 19,964.80 | 19,969.70 | 395.6M |
| 2022-03-03 | 21,449.90 | 21,595.80 | 20,635.70 | 20,721.10 | 297.4M |
| 2022-03-02 | 21,060.00 | 21,651.20 | 20,875.80 | 21,521.90 | 339.7M |
| 2022-03-01 | 21,880.60 | 22,011.50 | 21,178.40 | 21,178.40 | 360.2M |
| 2022-02-28 | 21,455.10 | 21,986.00 | 21,433.70 | 21,930.90 | 396.6M |
| 2022-02-25 | 21,322.20 | 21,975.70 | 21,178.20 | 21,950.10 | 381.4M |
| 2022-02-24 | 20,901.60 | 21,349.10 | 20,815.80 | 21,204.90 | 526.1M |
| 2022-02-23 | 22,037.20 | 22,262.90 | 21,753.80 | 21,829.80 | 190.9M |
| 2022-02-22 | 21,442.80 | 22,117.10 | 21,370.70 | 21,967.10 | 231.6M |
| 2022-02-21 | 22,343.00 | 22,415.30 | 21,827.00 | 21,956.10 | 164.8M |
| 2022-02-18 | 22,446.00 | 22,522.80 | 22,150.50 | 22,217.50 | 189.7M |
| 2022-02-17 | 22,536.50 | 22,630.60 | 22,325.70 | 22,427.30 | 171.6M |
| 2022-02-16 | 22,591.20 | 22,755.70 | 22,445.90 | 22,598.50 | 171.3M |
| 2022-02-15 | 22,062.70 | 22,556.60 | 22,039.60 | 22,548.70 | 207.3M |
| 2022-02-14 | 22,196.80 | 22,355.20 | 21,996.60 | 22,175.70 | 310.7M |
| 2022-02-11 | 22,739.80 | 22,847.30 | 22,674.00 | 22,755.90 | 213.2M |
| 2022-02-10 | 22,946.80 | 23,051.10 | 22,810.30 | 22,983.80 | 281.3M |
| 2022-02-09 | 22,596.90 | 22,890.70 | 22,545.90 | 22,880.80 | 262.5M |
| 2022-02-08 | 22,179.40 | 22,508.10 | 22,172.20 | 22,436.40 | 282.9M |
| 2022-02-07 | 22,369.70 | 22,372.30 | 22,008.10 | 22,136.00 | 255.6M |
| 2022-02-04 | 22,609.70 | 22,683.30 | 22,117.10 | 22,215.90 | 314.2M |
| 2022-02-03 | 22,485.20 | 22,594.20 | 22,398.90 | 22,474.70 | 276.2M |
| 2022-02-02 | 22,702.00 | 22,722.50 | 22,536.20 | 22,536.20 | 182.8M |
| 2022-02-01 | 22,445.90 | 22,618.70 | 22,411.70 | 22,571.30 | 208.7M |
| 2022-01-31 | 22,488.00 | 22,515.30 | 22,151.90 | 22,276.50 | 213.5M |
| 2022-01-28 | 22,518.60 | 22,536.00 | 22,023.50 | 22,268.90 | 187.6M |
| 2022-01-27 | 21,999.10 | 22,607.10 | 21,958.50 | 22,517.50 | 267.8M |
| 2022-01-26 | 22,051.10 | 22,492.90 | 22,051.10 | 22,295.80 | 206.0M |
| 2022-01-25 | 21,955.80 | 22,062.20 | 21,749.30 | 21,931.80 | 200.7M |
| 2022-01-24 | 22,378.60 | 22,433.50 | 21,626.40 | 21,772.30 | 275.3M |
| 2022-01-21 | 22,502.50 | 22,659.40 | 22,300.60 | 22,488.40 | 227.8M |
| 2022-01-20 | 22,727.50 | 22,827.20 | 22,599.90 | 22,798.60 | 162.9M |
| 2022-01-19 | 22,650.10 | 22,907.90 | 22,628.80 | 22,695.90 | 226.2M |
| 2022-01-18 | 22,792.60 | 22,814.80 | 22,661.90 | 22,713.30 | 158.1M |
| 2022-01-17 | 22,874.30 | 22,933.00 | 22,836.70 | 22,860.90 | 136.6M |
| 2022-01-14 | 22,667.40 | 22,786.90 | 22,604.80 | 22,777.70 | 158.5M |
| 2022-01-13 | 22,632.60 | 22,799.50 | 22,626.90 | 22,799.10 | 155.3M |
| 2022-01-12 | 22,758.00 | 22,765.90 | 22,638.40 | 22,678.60 | 164.3M |
| 2022-01-11 | 22,560.80 | 22,729.40 | 22,545.80 | 22,641.30 | 169.3M |
| 2022-01-10 | 22,679.60 | 22,691.70 | 22,443.80 | 22,514.60 | 183.6M |
| 2022-01-07 | 22,665.40 | 22,704.70 | 22,480.00 | 22,589.10 | 170.2M |
| 2022-01-06 | 22,342.00 | 22,669.90 | 22,254.80 | 22,669.90 | 175.0M |
| 2022-01-05 | 22,694.80 | 22,751.70 | 22,613.70 | 22,672.20 | 146.1M |
| 2022-01-04 | 22,743.60 | 22,778.20 | 22,650.80 | 22,679.40 | 192.4M |
| 2022-01-03 | 22,508.30 | 22,711.40 | 22,497.10 | 22,590.40 | 117.5M |