IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ Spanien →
30,896.70
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 28,893.30 29,001.80 28,836.90 28,850.80 2,562.7K
09:05 28,804.30 28,804.30 28,633.50 28,651.70 819.6K
09:10 28,645.40 28,722.50 28,645.40 28,652.70 463.8K
09:15 28,660.00 28,706.40 28,629.30 28,675.60 423.7K
09:20 28,649.30 28,649.30 28,536.20 28,536.20 1,513.2K
09:25 28,520.80 28,520.80 28,447.70 28,476.90 680.2K
09:30 28,499.10 28,566.30 28,499.10 28,566.30 373.3K
09:35 28,577.50 28,652.70 28,577.50 28,652.70 367.9K
09:40 28,641.40 28,727.00 28,641.40 28,724.60 442.0K
09:45 28,704.90 28,770.90 28,704.90 28,740.40 794.4K
09:50 28,755.90 28,763.00 28,704.70 28,731.10 303.3K
09:55 28,750.90 28,774.20 28,750.90 28,757.00 470.1K
10:00 28,742.40 28,742.40 28,665.50 28,694.00 590.0K
10:05 28,698.70 28,712.20 28,665.70 28,709.40 311.9K
10:10 28,708.20 28,769.10 28,708.20 28,765.90 668.6K
10:15 28,771.10 28,851.50 28,771.10 28,849.00 347.8K
10:20 28,835.90 28,835.90 28,807.70 28,812.40 411.4K
10:25 28,808.80 28,828.00 28,804.10 28,828.00 390.9K
10:30 28,804.30 28,825.60 28,789.70 28,825.60 310.5K
10:35 28,817.90 28,817.90 28,733.30 28,733.30 715.3K
10:40 28,722.80 28,746.20 28,722.80 28,744.60 435.8K
10:45 28,745.80 28,754.50 28,727.00 28,731.70 446.0K
10:50 28,726.20 28,759.20 28,724.20 28,748.70 452.3K
10:55 28,746.60 28,761.80 28,716.10 28,721.90 269.7K
11:00 28,731.30 28,751.90 28,729.40 28,751.90 218.7K
11:05 28,753.70 28,790.70 28,707.20 28,707.20 521.9K
11:10 28,694.40 28,725.20 28,678.60 28,678.60 362.1K
11:15 28,690.80 28,707.00 28,677.40 28,677.40 348.3K
11:20 28,677.00 28,742.00 28,671.20 28,742.00 289.7K
11:25 28,745.40 28,778.60 28,729.00 28,729.00 863.9K
11:30 28,738.70 28,773.30 28,721.50 28,768.70 281.2K
11:35 28,774.80 28,828.20 28,774.80 28,823.50 387.0K
11:40 28,821.50 28,833.60 28,794.80 28,833.60 321.7K
11:45 28,838.70 28,838.70 28,767.90 28,767.90 581.2K
11:50 28,742.20 28,868.50 28,734.50 28,868.50 704.3K
11:55 28,881.20 28,934.00 28,873.90 28,934.00 958.5K
12:00 28,967.80 28,967.80 28,905.10 28,924.30 422.0K
12:05 28,920.30 28,934.80 28,919.70 28,925.30 320.9K
12:10 28,928.80 28,937.50 28,852.50 28,852.50 422.2K
12:15 28,849.40 28,853.90 28,832.80 28,832.80 371.7K
12:20 28,794.40 28,794.40 28,766.30 28,781.20 367.0K
12:25 28,772.90 28,812.40 28,772.90 28,788.50 378.3K
12:30 28,789.50 28,824.90 28,779.60 28,824.90 274.8K
12:35 28,822.70 28,832.80 28,807.70 28,809.00 233.5K
12:40 28,809.00 28,817.70 28,786.30 28,816.90 226.1K
12:45 28,805.30 28,805.30 28,779.40 28,785.30 267.7K
12:50 28,789.70 28,789.70 28,762.40 28,788.70 370.5K
12:55 28,783.10 28,797.60 28,747.80 28,753.30 269.9K
13:00 28,743.20 28,769.90 28,735.90 28,769.90 274.3K
13:05 28,776.80 28,821.70 28,776.80 28,818.10 328.0K
13:10 28,815.00 28,835.90 28,815.00 28,834.00 149.8K
13:15 28,833.80 28,853.50 28,831.40 28,851.00 184.0K
13:20 28,853.30 28,886.10 28,853.30 28,863.60 403.7K
13:25 28,865.00 28,865.00 28,849.00 28,859.30 212.9K
13:30 28,849.40 28,876.80 28,838.70 28,876.80 188.1K
13:35 28,884.40 28,924.90 28,884.40 28,924.90 341.5K
13:40 28,944.30 28,946.60 28,939.70 28,941.90 491.4K
13:45 28,939.10 28,942.10 28,915.40 28,921.10 310.5K
13:50 28,905.70 28,933.00 28,903.50 28,933.00 345.7K
13:55 28,945.30 29,004.20 28,945.30 29,004.20 390.5K
14:00 28,992.70 28,992.70 28,960.70 28,971.00 180.9K
14:05 28,972.90 28,981.40 28,968.00 28,977.90 178.1K
14:10 28,966.20 29,006.90 28,958.50 29,006.90 278.0K
14:15 29,043.50 29,046.50 29,024.70 29,026.30 330.6K
14:20 29,023.10 29,038.60 29,010.90 29,010.90 273.0K
14:25 29,012.70 29,012.70 28,994.30 28,994.30 169.6K
14:30 28,862.40 29,063.10 28,860.40 29,063.10 704.3K
14:35 29,080.90 29,095.30 29,020.40 29,020.40 419.5K
14:40 29,008.30 29,008.30 28,931.20 29,003.00 303.8K
14:45 29,015.40 29,015.40 28,956.10 28,957.70 370.3K
14:50 28,958.70 29,004.00 28,958.70 28,983.40 427.0K
14:55 28,985.60 28,991.10 28,948.00 28,991.10 366.2K
15:00 28,968.00 29,037.60 28,931.40 29,026.70 744.3K
15:05 29,017.00 29,055.80 29,017.00 29,023.10 357.5K
15:10 29,021.00 29,021.60 28,986.20 28,987.00 249.4K
15:15 29,006.90 29,021.60 28,969.00 28,987.60 256.9K
15:20 28,981.00 28,981.00 28,945.40 28,946.00 405.9K
15:25 28,967.40 28,968.60 28,960.50 28,965.60 300.8K
15:30 28,994.70 29,032.20 28,974.70 28,977.30 856.4K
15:35 28,987.40 28,989.30 28,910.90 28,910.90 754.2K
15:40 28,887.70 28,887.70 28,840.70 28,881.40 571.7K
15:45 28,849.20 28,891.30 28,765.70 28,891.30 631.1K
15:50 28,856.90 28,856.90 28,779.60 28,802.50 588.4K
15:55 28,768.10 28,768.10 28,643.00 28,643.20 560.0K
16:00 28,553.20 28,621.20 28,534.00 28,621.20 1,587.5K
16:05 28,637.40 28,702.70 28,620.20 28,701.90 447.4K
16:10 28,686.90 28,690.20 28,551.20 28,551.20 407.8K
16:15 28,564.30 28,615.90 28,564.30 28,584.30 522.5K
16:20 28,602.80 28,612.70 28,419.80 28,430.70 589.3K
16:25 28,432.00 28,432.00 28,303.10 28,326.50 715.4K
16:30 28,365.40 28,379.80 28,343.30 28,343.30 640.1K
16:35 28,321.70 28,321.70 28,261.40 28,289.30 579.7K
16:40 28,305.30 28,337.10 28,271.50 28,337.10 673.1K
16:45 28,308.70 28,308.70 28,245.20 28,267.60 849.8K
16:50 28,256.10 28,325.90 28,237.70 28,290.50 644.0K
16:55 28,304.10 28,304.10 28,138.90 28,138.90 750.5K
17:00 28,135.50 28,135.50 28,054.60 28,099.10 1,166.8K
17:05 28,112.40 28,199.80 28,112.40 28,151.90 709.8K
17:10 28,075.00 28,202.90 28,075.00 28,202.90 969.4K
17:15 28,222.70 28,222.70 28,159.40 28,171.90 974.0K
17:20 28,167.90 28,224.70 28,167.90 28,213.40 1,018.0K
17:25 28,226.20 28,250.40 28,189.30 28,250.40 1,453.9K
17:35 28,319.40 28,319.40 28,319.40 28,319.40 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar