IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ Spanien →
30,896.70
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 27,972.60 28,088.10 27,861.60 27,861.60 3,256.7K
09:05 27,858.10 27,894.10 27,790.90 27,808.40 1,080.7K
09:10 27,806.80 27,828.00 27,734.90 27,734.90 1,184.2K
09:15 27,730.80 27,779.60 27,656.20 27,661.50 924.8K
09:20 27,663.80 27,748.70 27,617.30 27,748.70 968.2K
09:25 27,730.80 27,899.70 27,730.80 27,899.70 598.9K
09:30 27,926.80 27,951.20 27,842.60 27,951.20 576.4K
09:35 27,984.30 28,035.40 27,977.90 27,993.80 649.6K
09:40 28,013.00 28,111.40 28,013.00 28,106.30 447.3K
09:45 28,122.30 28,163.70 28,115.50 28,144.40 690.1K
09:50 28,149.50 28,168.30 28,135.70 28,168.30 372.8K
09:55 28,182.50 28,192.00 28,135.30 28,135.30 385.0K
10:00 28,200.40 28,200.40 28,157.30 28,178.60 604.4K
10:05 28,184.10 28,192.00 28,156.50 28,175.70 917.4K
10:10 28,177.70 28,177.70 28,135.10 28,152.60 734.9K
10:15 28,172.40 28,176.90 28,147.90 28,147.90 572.4K
10:20 28,144.60 28,144.60 28,104.40 28,111.80 620.4K
10:25 28,110.60 28,176.10 28,110.60 28,176.10 286.0K
10:30 28,188.20 28,188.20 28,084.00 28,085.00 399.0K
10:35 28,055.00 28,122.50 28,050.80 28,116.40 540.9K
10:40 28,102.50 28,115.30 28,058.10 28,065.50 352.1K
10:45 28,053.50 28,067.10 28,044.90 28,044.90 408.7K
10:50 28,031.10 28,063.00 28,031.10 28,033.30 275.2K
10:55 28,034.00 28,056.40 28,019.70 28,026.10 258.2K
11:00 28,035.40 28,041.00 27,983.10 28,006.20 629.0K
11:05 28,006.00 28,010.30 27,967.00 28,004.70 300.9K
11:10 28,010.30 28,079.10 28,007.60 28,076.00 391.0K
11:15 28,078.90 28,132.40 28,050.40 28,050.40 393.2K
11:20 28,064.00 28,107.30 28,064.00 28,107.30 276.9K
11:25 28,126.20 28,126.20 28,074.30 28,113.30 394.7K
11:30 28,149.50 28,205.30 28,149.50 28,205.30 599.1K
11:35 28,200.80 28,200.80 28,150.30 28,150.30 266.3K
11:40 28,149.10 28,149.10 28,107.10 28,107.10 151.3K
11:45 28,103.20 28,108.70 28,073.30 28,099.10 384.6K
11:50 28,102.50 28,103.60 28,057.20 28,057.60 179.6K
11:55 28,058.90 28,118.60 28,035.60 28,117.60 320.1K
12:00 28,123.80 28,212.30 28,123.80 28,212.30 344.1K
12:05 28,231.50 28,259.10 28,224.90 28,259.10 371.8K
12:10 28,265.70 28,474.10 28,262.00 28,474.10 1,244.1K
12:15 28,510.60 28,510.60 28,372.60 28,375.30 2,085.5K
12:20 28,399.80 28,432.90 28,398.50 28,432.90 318.2K
12:25 28,448.60 28,462.60 28,423.90 28,423.90 297.2K
12:30 28,394.60 28,430.70 28,394.60 28,430.70 260.6K
12:35 28,429.70 28,464.90 28,429.00 28,444.90 215.3K
12:40 28,436.40 28,450.50 28,431.10 28,442.00 236.5K
12:45 28,442.60 28,460.80 28,435.60 28,459.70 175.5K
12:50 28,484.60 28,523.80 28,477.00 28,498.00 273.5K
12:55 28,505.90 28,532.60 28,501.50 28,501.50 246.9K
13:00 28,504.40 28,539.80 28,504.40 28,539.00 384.1K
13:05 28,544.20 28,604.30 28,543.30 28,596.10 645.6K
13:10 28,598.30 28,601.20 28,548.70 28,548.70 473.9K
13:15 28,538.20 28,541.50 28,516.20 28,518.80 274.4K
13:20 28,533.00 28,549.90 28,529.30 28,539.60 136.7K
13:25 28,547.30 28,564.60 28,540.10 28,563.70 173.3K
13:30 28,567.20 28,575.10 28,528.10 28,546.40 328.4K
13:35 28,545.80 28,545.80 28,523.60 28,523.80 149.4K
13:40 28,526.50 28,528.70 28,495.10 28,498.00 151.4K
13:45 28,499.30 28,511.00 28,486.70 28,511.00 192.1K
13:50 28,500.10 28,528.10 28,490.40 28,508.10 269.4K
13:55 28,534.70 28,540.90 28,524.40 28,524.40 213.7K
14:00 28,535.90 28,567.00 28,535.90 28,550.60 263.2K
14:05 28,538.00 28,558.20 28,537.20 28,555.90 113.1K
14:10 28,583.30 28,592.20 28,578.40 28,578.40 172.3K
14:15 28,564.80 28,564.80 28,473.70 28,473.70 366.5K
14:20 28,473.50 28,476.60 28,450.70 28,450.70 160.8K
14:25 28,460.30 28,470.40 28,455.60 28,462.80 265.9K
14:30 28,468.00 28,471.10 28,429.00 28,439.70 179.7K
14:35 28,459.30 28,509.20 28,455.20 28,493.50 300.9K
14:40 28,499.30 28,531.40 28,499.30 28,531.40 308.0K
14:45 28,525.00 28,556.30 28,525.00 28,555.70 390.4K
14:50 28,556.70 28,583.30 28,556.70 28,570.10 156.9K
14:55 28,567.20 28,610.70 28,567.20 28,610.70 252.9K
15:00 28,605.10 28,620.80 28,598.10 28,620.60 275.6K
15:05 28,623.90 28,631.70 28,610.50 28,630.10 232.3K
15:10 28,629.90 28,651.30 28,622.50 28,645.90 436.4K
15:15 28,633.40 28,669.00 28,633.40 28,661.40 271.9K
15:20 28,656.60 28,656.60 28,585.80 28,586.20 217.8K
15:25 28,583.50 28,609.10 28,576.10 28,609.10 224.0K
15:30 28,609.50 28,609.50 28,570.10 28,572.20 453.4K
15:35 28,597.30 28,605.80 28,584.10 28,599.20 198.5K
15:40 28,622.70 28,637.90 28,603.10 28,637.90 252.5K
15:45 28,652.90 28,652.90 28,583.70 28,609.70 270.2K
15:50 28,630.50 28,636.30 28,523.20 28,523.20 533.9K
15:55 28,515.30 28,545.40 28,515.30 28,545.40 404.5K
16:00 28,552.40 28,602.50 28,520.50 28,520.50 315.7K
16:05 28,510.20 28,547.70 28,434.80 28,434.80 316.6K
16:10 28,432.90 28,458.50 28,410.10 28,410.10 487.1K
16:15 28,417.30 28,484.00 28,417.30 28,481.60 310.8K
16:20 28,477.00 28,568.50 28,477.00 28,556.10 619.6K
16:25 28,557.80 28,583.70 28,521.50 28,583.70 635.3K
16:30 28,587.40 28,626.20 28,581.30 28,626.20 839.3K
16:35 28,656.40 28,715.30 28,656.40 28,699.70 1,031.5K
16:40 28,691.00 28,692.10 28,628.60 28,628.60 645.0K
16:45 28,636.30 28,701.30 28,636.30 28,701.30 794.0K
16:50 28,697.40 28,697.40 28,657.10 28,683.60 475.0K
16:55 28,686.30 28,699.10 28,672.70 28,688.60 468.1K
17:00 28,690.20 28,691.90 28,657.50 28,657.50 642.1K
17:05 28,667.30 28,671.70 28,655.20 28,671.70 546.6K
17:10 28,689.80 28,699.70 28,661.40 28,671.70 510.4K
17:15 28,695.00 28,730.60 28,695.00 28,719.50 761.5K
17:20 28,704.80 28,709.20 28,678.10 28,679.30 1,089.2K
17:25 28,673.30 28,719.30 28,665.30 28,719.30 1,107.8K
17:35 28,711.80 28,711.80 28,711.80 28,711.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar