IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ Spanien →
30,896.70
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 27,660.60 27,698.30 27,572.20 27,644.70 3,014.6K
09:05 27,623.20 27,631.80 27,520.70 27,532.70 865.2K
09:10 27,522.30 27,635.50 27,497.90 27,624.70 509.4K
09:15 27,657.40 27,657.60 27,489.80 27,514.60 491.8K
09:20 27,474.80 27,474.80 27,304.00 27,311.10 1,055.8K
09:25 27,306.30 27,364.30 27,285.10 27,353.20 843.2K
09:30 27,382.40 27,421.20 27,344.70 27,349.50 709.1K
09:35 27,386.80 27,464.60 27,386.80 27,393.50 623.7K
09:40 27,397.80 27,397.80 27,329.30 27,334.00 451.2K
09:45 27,320.90 27,459.30 27,320.90 27,458.30 608.7K
09:50 27,424.90 27,525.20 27,422.70 27,519.40 362.7K
09:55 27,518.40 27,539.40 27,499.80 27,520.20 411.9K
10:00 27,511.90 27,524.80 27,481.90 27,524.80 412.2K
10:05 27,509.40 27,634.10 27,509.40 27,634.10 578.2K
10:10 27,645.50 27,658.30 27,641.60 27,658.30 390.9K
10:15 27,658.90 27,718.70 27,649.30 27,682.20 356.5K
10:20 27,701.20 27,761.10 27,701.20 27,758.10 451.6K
10:25 27,735.60 27,772.70 27,725.00 27,772.70 485.6K
10:30 27,752.90 27,753.30 27,701.60 27,701.60 834.2K
10:35 27,682.00 27,682.00 27,625.30 27,625.30 621.9K
10:40 27,624.70 27,649.10 27,611.60 27,642.80 327.3K
10:45 27,648.20 27,658.00 27,639.50 27,655.80 686.2K
10:50 27,661.60 27,697.50 27,637.40 27,697.50 344.5K
10:55 27,697.00 27,709.30 27,693.70 27,693.70 345.3K
11:00 27,683.70 27,683.70 27,606.50 27,659.70 467.5K
11:05 27,643.50 27,656.80 27,617.60 27,617.60 613.4K
11:10 27,615.30 27,666.80 27,615.30 27,666.80 372.9K
11:15 27,657.60 27,671.20 27,647.40 27,647.40 248.8K
11:20 27,648.30 27,658.30 27,638.00 27,638.00 298.7K
11:25 27,637.00 27,637.00 27,619.10 27,631.60 417.0K
11:30 27,630.90 27,671.40 27,614.70 27,670.80 659.0K
11:35 27,674.30 27,747.50 27,674.30 27,712.50 439.1K
11:40 27,716.90 27,716.90 27,622.60 27,622.60 334.5K
11:45 27,628.90 27,644.90 27,624.90 27,624.90 603.5K
11:50 27,619.10 27,632.40 27,608.20 27,632.40 302.0K
11:55 27,624.50 27,636.60 27,624.50 27,629.50 274.2K
12:00 27,630.70 27,657.60 27,622.40 27,626.40 377.6K
12:05 27,611.80 27,621.20 27,590.90 27,615.50 543.6K
12:10 27,626.60 27,676.80 27,626.60 27,672.40 307.7K
12:15 27,677.90 27,737.30 27,677.90 27,737.30 290.5K
12:20 27,746.50 27,764.40 27,741.00 27,764.40 395.4K
12:25 27,761.30 27,776.50 27,744.60 27,770.80 362.3K
12:30 27,772.70 27,775.40 27,756.70 27,756.70 260.9K
12:35 27,756.70 27,764.00 27,752.70 27,761.50 388.7K
12:40 27,764.00 27,786.10 27,761.50 27,781.10 259.9K
12:45 27,767.50 27,767.50 27,685.40 27,685.40 402.3K
12:50 27,680.20 27,680.20 27,660.80 27,678.90 191.4K
12:55 27,683.30 27,683.30 27,644.50 27,654.90 319.6K
13:00 27,641.00 27,649.50 27,625.90 27,627.00 333.8K
13:05 27,644.50 27,682.20 27,631.80 27,675.80 253.1K
13:10 27,674.70 27,675.80 27,661.00 27,669.50 90.1K
13:15 27,667.00 27,667.00 27,651.80 27,651.80 195.0K
13:20 27,652.60 27,655.10 27,620.30 27,620.30 408.9K
13:25 27,619.50 27,624.90 27,603.80 27,603.80 151.8K
13:30 27,609.70 27,642.20 27,604.00 27,642.20 252.8K
13:35 27,648.90 27,648.90 27,601.60 27,604.10 272.4K
13:40 27,608.60 27,614.50 27,537.50 27,614.50 371.4K
13:45 27,601.80 27,645.30 27,601.80 27,645.30 160.1K
13:50 27,660.50 27,675.40 27,643.90 27,644.30 174.7K
13:55 27,644.90 27,644.90 27,611.40 27,616.40 268.3K
14:00 27,601.10 27,601.10 27,555.30 27,559.00 148.2K
14:05 27,547.80 27,547.80 27,531.30 27,536.10 229.9K
14:10 27,539.60 27,539.60 27,509.80 27,509.80 277.8K
14:15 27,511.30 27,535.20 27,497.50 27,535.20 340.9K
14:20 27,531.50 27,555.70 27,531.50 27,551.70 233.9K
14:25 27,553.80 27,618.90 27,553.80 27,618.90 281.4K
14:30 27,609.70 27,613.60 27,605.70 27,612.20 212.6K
14:35 27,607.20 27,641.60 27,607.20 27,636.80 125.6K
14:40 27,635.70 27,641.60 27,587.20 27,618.40 298.4K
14:45 27,610.30 27,616.80 27,568.60 27,568.60 208.2K
14:50 27,581.50 27,581.50 27,520.20 27,520.20 608.1K
14:55 27,520.20 27,520.20 27,475.00 27,476.90 339.9K
15:00 27,491.20 27,515.00 27,491.20 27,512.10 241.9K
15:05 27,536.70 27,545.00 27,514.60 27,520.70 329.7K
15:10 27,516.50 27,552.80 27,516.50 27,552.80 255.6K
15:15 27,560.10 27,589.70 27,560.10 27,573.80 351.7K
15:20 27,568.40 27,581.10 27,564.00 27,580.90 237.1K
15:25 27,594.90 27,653.90 27,591.70 27,653.90 340.4K
15:30 27,696.40 27,782.10 27,696.40 27,741.70 758.1K
15:35 27,769.20 27,784.40 27,760.40 27,784.40 620.8K
15:40 27,775.60 27,775.60 27,705.20 27,718.70 422.2K
15:45 27,706.20 27,731.60 27,688.90 27,725.00 535.8K
15:50 27,716.60 27,780.60 27,706.60 27,706.60 678.4K
15:55 27,676.40 27,676.40 27,640.10 27,649.70 298.9K
16:00 27,622.80 27,781.90 27,622.80 27,781.90 691.0K
16:05 27,779.60 27,779.60 27,721.40 27,721.90 332.9K
16:10 27,718.70 27,742.50 27,601.50 27,601.50 497.0K
16:15 27,605.10 27,717.10 27,605.10 27,717.10 255.8K
16:20 27,726.70 27,748.50 27,722.50 27,748.30 205.8K
16:25 27,764.00 27,796.50 27,748.10 27,748.10 403.0K
16:30 27,766.10 27,796.30 27,763.30 27,785.00 267.5K
16:35 27,770.80 27,777.70 27,765.40 27,774.60 268.1K
16:40 27,782.70 27,804.60 27,700.20 27,711.40 934.1K
16:45 27,760.00 27,781.10 27,693.70 27,693.70 649.5K
16:50 27,709.60 27,748.30 27,693.70 27,738.30 807.1K
16:55 27,739.20 27,739.20 27,687.40 27,717.30 662.8K
17:00 27,727.10 27,848.80 27,727.10 27,848.80 626.9K
17:05 27,830.90 27,930.30 27,830.90 27,930.30 725.6K
17:10 27,928.50 27,990.80 27,928.50 27,990.80 852.3K
17:15 27,984.40 27,991.40 27,966.60 27,988.30 861.7K
17:20 27,976.80 27,976.80 27,959.30 27,967.30 862.1K
17:25 27,964.80 27,977.10 27,948.50 27,969.30 1,002.6K
17:35 27,983.30 27,983.30 27,983.30 27,983.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar