IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ Spanien →
30,896.70
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 28,776.10 28,862.50 28,776.10 28,829.70 2,432.6K
09:05 28,786.40 28,789.80 28,725.10 28,725.10 552.7K
09:10 28,712.20 28,712.20 28,463.80 28,463.80 745.1K
09:15 28,469.60 28,510.10 28,469.60 28,493.20 390.0K
09:20 28,465.20 28,502.90 28,305.80 28,305.80 1,028.1K
09:25 28,330.00 28,398.10 28,323.40 28,390.90 405.2K
09:30 28,365.10 28,365.10 28,230.90 28,230.90 523.0K
09:35 28,250.00 28,267.00 28,244.40 28,244.40 433.3K
09:40 28,245.20 28,245.20 28,115.70 28,133.00 753.9K
09:45 28,141.20 28,160.00 28,123.70 28,150.70 379.5K
09:50 28,103.20 28,103.20 28,061.30 28,092.70 511.4K
09:55 28,116.30 28,116.30 28,023.60 28,023.60 541.8K
10:00 28,008.30 28,084.40 27,986.10 27,986.10 1,075.5K
10:05 27,961.30 27,987.90 27,906.90 27,940.60 560.2K
10:10 27,947.60 27,947.60 27,845.10 27,901.10 621.0K
10:15 27,959.70 28,065.50 27,959.70 28,029.00 483.2K
10:20 28,036.10 28,088.10 28,030.00 28,078.80 270.2K
10:25 28,071.90 28,073.30 28,024.40 28,024.40 379.1K
10:30 27,998.20 27,998.20 27,926.90 27,926.90 455.3K
10:35 27,925.70 27,970.40 27,925.70 27,957.50 400.6K
10:40 27,950.60 28,048.60 27,950.60 27,962.10 469.9K
10:45 28,003.60 28,023.20 27,990.90 27,998.80 322.3K
10:50 27,991.30 28,005.00 27,925.30 28,005.00 462.2K
10:55 28,012.50 28,012.50 27,972.40 27,975.20 261.6K
11:00 27,959.30 28,003.80 27,947.60 28,003.80 242.8K
11:05 28,000.60 28,000.60 27,917.40 27,917.40 443.0K
11:10 27,886.60 27,908.30 27,878.50 27,908.30 574.5K
11:15 27,881.30 27,968.00 27,881.30 27,959.70 393.5K
11:20 27,970.00 27,989.70 27,951.00 27,954.10 362.9K
11:25 27,945.60 27,981.90 27,944.60 27,981.90 239.0K
11:30 27,982.90 28,050.20 27,982.90 28,039.50 277.3K
11:35 28,069.90 28,096.90 28,045.90 28,093.50 383.9K
11:40 28,098.50 28,103.80 28,064.70 28,064.70 373.0K
11:45 28,068.30 28,068.30 28,044.50 28,044.50 260.9K
11:50 28,051.40 28,054.60 28,014.30 28,014.30 179.5K
11:55 28,012.30 28,025.80 28,007.90 28,007.90 237.6K
12:00 28,009.70 28,028.20 27,987.70 27,988.90 301.6K
12:05 27,983.50 28,026.00 27,983.50 28,023.60 227.5K
12:10 28,033.70 28,074.20 28,033.70 28,042.50 299.4K
12:15 28,043.50 28,043.50 28,005.90 28,005.90 459.7K
12:20 28,009.10 28,059.00 28,009.10 28,049.60 317.6K
12:25 28,045.50 28,062.50 27,995.60 27,995.60 378.2K
12:30 27,976.20 27,993.20 27,973.60 27,988.10 283.4K
12:35 27,985.10 27,985.10 27,947.00 27,961.70 209.3K
12:40 27,962.70 27,962.70 27,916.00 27,937.50 454.6K
12:45 27,920.60 27,922.80 27,877.90 27,877.90 266.5K
12:50 27,880.90 27,880.90 27,802.20 27,803.60 494.2K
12:55 27,795.90 27,815.10 27,790.30 27,793.50 286.7K
13:00 27,792.30 27,792.30 27,738.10 27,738.10 548.6K
13:05 27,719.60 27,757.60 27,708.30 27,708.30 265.3K
13:10 27,708.10 27,710.50 27,665.60 27,665.60 671.2K
13:15 27,674.80 27,715.10 27,674.80 27,701.20 213.1K
13:20 27,694.40 27,732.40 27,671.00 27,732.40 321.5K
13:25 27,718.90 27,731.20 27,715.50 27,720.00 257.4K
13:30 27,699.80 27,733.70 27,696.60 27,722.60 208.3K
13:35 27,746.60 27,759.60 27,710.90 27,710.90 376.3K
13:40 27,717.90 27,741.70 27,717.90 27,727.40 170.9K
13:45 27,697.60 27,697.60 27,602.30 27,602.30 582.1K
13:50 27,598.70 27,627.70 27,598.70 27,624.30 348.7K
13:55 27,634.90 27,663.50 27,627.90 27,642.60 265.5K
14:00 27,631.70 27,651.70 27,558.40 27,558.40 610.9K
14:05 27,557.20 27,568.40 27,513.60 27,516.90 425.8K
14:10 27,516.10 27,531.40 27,493.10 27,493.10 225.6K
14:15 27,487.00 27,514.70 27,487.00 27,496.50 339.5K
14:20 27,495.50 27,504.20 27,448.40 27,448.40 314.8K
14:25 27,463.70 27,477.80 27,441.10 27,441.10 305.7K
14:30 27,433.70 27,472.70 27,433.70 27,465.10 297.9K
14:35 27,477.60 27,479.20 27,426.00 27,426.00 441.9K
14:40 27,418.70 27,418.70 27,358.10 27,371.60 972.8K
14:45 27,385.10 27,401.20 27,330.90 27,330.90 549.3K
14:50 27,326.30 27,399.40 27,194.10 27,194.10 1,753.3K
14:55 27,239.20 27,281.70 27,239.20 27,268.90 837.4K
15:00 27,247.70 27,248.30 27,219.30 27,248.30 636.5K
15:05 27,261.80 27,286.00 27,186.00 27,186.00 1,162.1K
15:10 27,183.60 27,243.10 27,183.60 27,200.80 476.3K
15:15 27,215.50 27,305.50 27,215.50 27,305.50 458.2K
15:20 27,294.80 27,294.80 27,258.00 27,258.00 530.2K
15:25 27,248.70 27,270.50 27,235.00 27,270.50 432.3K
15:30 27,271.50 27,271.50 27,176.00 27,222.10 1,825.3K
15:35 27,286.20 27,337.20 27,285.20 27,329.10 661.4K
15:40 27,319.20 27,388.70 27,319.20 27,376.60 497.7K
15:45 27,397.00 27,471.50 27,397.00 27,463.50 598.6K
15:50 27,470.90 27,530.60 27,462.90 27,515.50 571.4K
15:55 27,513.80 27,575.50 27,494.90 27,575.50 396.7K
16:00 27,621.00 27,669.20 27,621.00 27,669.20 783.7K
16:05 27,661.70 27,661.70 27,606.10 27,606.10 358.3K
16:10 27,612.00 27,616.20 27,573.70 27,616.20 397.4K
16:15 27,632.30 27,658.70 27,606.30 27,658.70 356.6K
16:20 27,666.80 27,668.40 27,645.20 27,656.30 283.0K
16:25 27,613.20 27,656.10 27,599.90 27,656.10 344.4K
16:30 27,672.00 27,742.90 27,672.00 27,742.90 439.6K
16:35 27,759.80 27,759.80 27,686.90 27,699.80 756.8K
16:40 27,695.80 27,695.80 27,633.70 27,684.30 349.2K
16:45 27,678.00 27,678.00 27,611.20 27,614.20 379.4K
16:50 27,610.60 27,651.00 27,588.80 27,651.00 367.1K
16:55 27,657.50 27,740.90 27,652.30 27,728.60 428.1K
17:00 27,723.80 27,723.80 27,652.70 27,652.70 610.4K
17:05 27,635.50 27,635.50 27,569.00 27,569.00 512.2K
17:10 27,545.10 27,551.70 27,494.50 27,494.50 721.0K
17:15 27,528.40 27,602.90 27,528.40 27,602.90 772.7K
17:20 27,589.20 27,604.30 27,559.60 27,589.20 1,101.7K
17:25 27,598.50 27,628.30 27,584.80 27,584.80 1,266.3K
17:35 27,508.80 27,508.80 27,508.80 27,508.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar