IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ Spanien →
30,896.70
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 30,907.70 30,993.70 30,886.50 30,993.70 2,351.7K
09:05 30,957.00 30,978.70 30,942.60 30,973.70 489.2K
09:10 30,970.10 31,060.90 30,970.10 31,060.90 315.6K
09:15 31,076.30 31,150.60 31,076.30 31,150.60 627.3K
09:20 31,153.10 31,153.10 31,108.90 31,130.20 504.7K
09:25 31,138.70 31,174.80 31,138.70 31,161.90 488.3K
09:30 31,174.20 31,176.90 31,144.60 31,163.10 291.9K
09:35 31,164.60 31,212.00 31,164.60 31,212.00 300.3K
09:40 31,214.00 31,250.40 31,202.40 31,250.40 507.9K
09:45 31,249.70 31,249.70 31,172.30 31,187.10 374.3K
09:50 31,194.60 31,228.20 31,182.70 31,228.20 181.0K
09:55 31,236.60 31,282.10 31,228.90 31,264.30 331.5K
10:00 31,228.20 31,261.00 31,228.20 31,236.80 429.1K
10:05 31,242.80 31,271.20 31,225.10 31,271.20 441.2K
10:10 31,276.60 31,295.60 31,276.60 31,293.80 493.1K
10:15 31,305.60 31,338.60 31,305.60 31,325.30 434.3K
10:20 31,330.30 31,382.40 31,330.30 31,380.80 223.4K
10:25 31,390.60 31,425.40 31,390.60 31,425.40 403.2K
10:30 31,423.50 31,476.50 31,419.40 31,472.20 387.9K
10:35 31,463.20 31,463.60 31,434.60 31,439.20 505.1K
10:40 31,437.30 31,510.80 31,429.40 31,488.60 555.4K
10:45 31,493.60 31,507.60 31,469.00 31,497.20 296.1K
10:50 31,495.90 31,518.90 31,472.60 31,474.20 216.2K
10:55 31,475.90 31,570.20 31,475.90 31,570.20 805.4K
11:00 31,562.30 31,562.30 31,493.60 31,493.60 342.6K
11:05 31,478.60 31,484.90 31,451.30 31,451.30 312.5K
11:10 31,458.60 31,492.80 31,449.80 31,491.80 348.1K
11:15 31,488.60 31,508.20 31,480.70 31,508.20 401.7K
11:20 31,515.10 31,534.70 31,507.60 31,515.10 400.3K
11:25 31,515.60 31,515.60 31,469.90 31,498.70 315.6K
11:30 31,490.10 31,490.10 31,424.00 31,424.00 319.0K
11:35 31,418.50 31,418.50 31,408.30 31,409.60 253.5K
11:40 31,415.60 31,417.50 31,387.60 31,387.60 354.1K
11:45 31,392.90 31,442.50 31,384.70 31,442.50 182.6K
11:50 31,437.70 31,497.40 31,437.70 31,488.60 702.5K
11:55 31,498.20 31,498.20 31,440.90 31,446.70 580.5K
12:00 31,418.90 31,447.50 31,415.80 31,447.50 271.3K
12:05 31,450.90 31,453.20 31,438.30 31,442.30 295.0K
12:10 31,444.60 31,456.10 31,433.80 31,456.10 184.1K
12:15 31,457.30 31,457.30 31,421.90 31,431.50 230.0K
12:20 31,429.20 31,434.60 31,421.00 31,421.00 164.0K
12:25 31,428.10 31,478.00 31,427.70 31,478.00 372.4K
12:30 31,481.50 31,509.70 31,481.30 31,509.70 343.5K
12:35 31,508.70 31,512.80 31,441.30 31,444.40 446.1K
12:40 31,444.60 31,446.70 31,437.70 31,440.40 150.4K
12:45 31,457.10 31,457.10 31,437.30 31,437.30 296.8K
12:50 31,444.40 31,463.00 31,444.40 31,458.60 234.6K
12:55 31,463.20 31,488.80 31,449.60 31,456.10 227.9K
13:00 31,464.40 31,505.10 31,464.40 31,495.50 175.1K
13:05 31,491.80 31,491.80 31,464.40 31,464.40 216.3K
13:10 31,464.40 31,464.40 31,375.10 31,375.10 310.1K
13:15 31,382.80 31,398.90 31,371.60 31,392.70 540.7K
13:20 31,387.20 31,396.60 31,378.90 31,391.00 408.0K
13:25 31,389.50 31,389.70 31,379.30 31,389.30 303.8K
13:30 31,394.50 31,422.10 31,374.90 31,380.10 449.6K
13:35 31,369.50 31,369.50 31,359.30 31,361.80 177.8K
13:40 31,359.50 31,367.20 31,351.50 31,355.90 253.4K
13:45 31,357.20 31,394.50 31,357.20 31,385.40 359.9K
13:50 31,382.40 31,391.20 31,379.90 31,383.10 104.7K
13:55 31,387.20 31,387.20 31,374.50 31,374.50 120.5K
14:00 31,372.80 31,390.20 31,360.70 31,390.20 314.1K
14:05 31,393.10 31,403.90 31,390.60 31,398.30 113.8K
14:10 31,396.60 31,396.60 31,380.80 31,393.50 103.1K
14:15 31,392.40 31,400.60 31,384.70 31,400.60 222.4K
14:20 31,390.80 31,415.00 31,375.80 31,415.00 408.1K
14:25 31,414.60 31,441.30 31,414.60 31,428.30 213.0K
14:30 31,429.80 31,458.40 31,416.20 31,458.40 185.1K
14:35 31,463.60 31,469.60 31,455.90 31,466.50 195.1K
14:40 31,474.20 31,478.80 31,405.40 31,406.20 213.1K
14:45 31,416.20 31,431.50 31,416.20 31,430.60 157.9K
14:50 31,441.30 31,452.50 31,436.30 31,436.30 236.0K
14:55 31,442.10 31,443.40 31,405.20 31,405.20 120.1K
15:00 31,407.90 31,450.90 31,407.90 31,450.90 341.6K
15:05 31,447.30 31,447.30 31,422.90 31,426.90 109.0K
15:10 31,418.70 31,443.60 31,418.70 31,443.60 208.1K
15:15 31,452.10 31,507.20 31,448.40 31,507.20 283.0K
15:20 31,507.80 31,537.90 31,489.30 31,491.10 251.5K
15:25 31,490.90 31,519.10 31,490.30 31,510.50 271.2K
15:30 31,487.00 31,557.90 31,487.00 31,557.90 510.5K
15:35 31,556.70 31,556.70 31,514.90 31,523.10 182.4K
15:40 31,538.70 31,572.50 31,535.00 31,572.50 348.0K
15:45 31,575.40 31,592.30 31,555.20 31,592.30 457.6K
15:50 31,589.80 31,715.70 31,589.80 31,715.70 734.8K
15:55 31,703.60 31,712.30 31,668.30 31,712.30 734.3K
16:00 31,797.20 31,850.00 31,777.20 31,777.20 2,800.1K
16:05 31,757.80 31,804.50 31,753.00 31,804.50 1,431.7K
16:10 31,804.70 31,871.70 31,802.00 31,871.70 1,093.3K
16:15 31,896.60 31,918.00 31,806.00 31,806.00 941.7K
16:20 31,777.00 31,777.00 31,656.00 31,673.90 737.0K
16:25 31,679.60 31,705.60 31,645.10 31,669.70 638.2K
16:30 31,691.40 31,691.40 31,574.20 31,613.00 604.9K
16:35 31,589.20 31,607.80 31,569.60 31,574.00 691.8K
16:40 31,584.40 31,621.80 31,547.70 31,621.80 770.0K
16:45 31,642.40 31,711.70 31,642.40 31,695.20 589.6K
16:50 31,672.70 31,672.70 31,632.00 31,665.40 517.4K
16:55 31,677.30 31,708.10 31,677.30 31,681.60 625.7K
17:00 31,697.30 31,763.20 31,697.30 31,741.10 597.3K
17:05 31,724.80 31,736.70 31,685.80 31,686.70 680.7K
17:10 31,667.50 31,684.40 31,629.10 31,631.40 969.8K
17:15 31,655.40 31,710.00 31,655.40 31,710.00 958.3K
17:20 31,701.30 31,771.60 31,701.30 31,743.00 940.4K
17:25 31,738.60 31,745.50 31,717.10 31,722.10 1,065.4K
17:35 31,635.30 31,635.30 31,635.30 31,635.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar