IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ Spanien →
30,896.70
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 29,635.70 29,717.50 29,635.70 29,667.10 4,177.6K
09:05 29,670.80 29,688.30 29,655.70 29,688.30 849.8K
09:10 29,672.60 29,748.70 29,661.70 29,733.00 1,114.3K
09:15 29,729.90 29,773.80 29,729.90 29,751.90 935.4K
09:20 29,762.80 29,762.80 29,716.70 29,738.00 711.9K
09:25 29,746.30 29,786.70 29,740.40 29,786.70 943.8K
09:30 29,798.40 29,832.60 29,790.30 29,832.60 580.2K
09:35 29,848.30 29,911.10 29,848.30 29,891.40 1,094.9K
09:40 29,898.00 29,946.10 29,898.00 29,928.60 533.9K
09:45 29,940.30 29,971.50 29,940.30 29,964.10 582.9K
09:50 29,957.40 29,980.20 29,957.20 29,980.20 604.5K
09:55 29,983.40 30,055.00 29,977.50 30,055.00 659.6K
10:00 30,056.70 30,059.50 30,032.10 30,055.40 681.8K
10:05 30,065.70 30,078.80 30,046.20 30,072.20 783.1K
10:10 30,073.80 30,073.80 30,015.80 30,032.70 964.2K
10:15 30,042.00 30,098.30 30,042.00 30,083.60 872.0K
10:20 30,087.70 30,097.30 30,077.40 30,083.00 798.0K
10:25 30,085.80 30,085.80 30,056.70 30,056.70 402.8K
10:30 30,060.50 30,127.30 30,060.50 30,118.50 846.3K
10:35 30,087.90 30,102.60 30,063.30 30,063.30 571.1K
10:40 30,064.50 30,064.50 30,021.00 30,021.00 481.4K
10:45 30,030.50 30,030.50 30,012.60 30,020.00 477.6K
10:50 30,033.10 30,034.50 29,984.60 29,984.60 559.1K
10:55 29,984.20 29,992.20 29,968.30 29,972.70 359.7K
11:00 29,969.10 30,029.90 29,969.10 30,029.90 310.8K
11:05 30,035.30 30,037.70 30,016.00 30,023.80 356.1K
11:10 30,023.80 30,047.80 30,021.60 30,035.50 318.4K
11:15 30,042.20 30,084.40 30,042.20 30,072.20 500.6K
11:20 30,056.90 30,057.90 30,035.50 30,056.70 667.3K
11:25 30,057.70 30,097.90 30,057.70 30,097.50 370.7K
11:30 30,103.60 30,137.80 30,092.50 30,137.80 412.8K
11:35 30,131.50 30,136.60 30,105.80 30,110.00 426.8K
11:40 30,125.50 30,130.10 30,077.00 30,077.00 343.9K
11:45 30,075.80 30,088.30 30,067.30 30,067.30 361.4K
11:50 30,060.90 30,060.90 29,996.50 30,013.20 895.8K
11:55 30,010.40 30,029.50 30,010.20 30,024.70 287.3K
12:00 30,008.30 30,040.60 30,008.30 30,037.90 216.3K
12:05 30,037.50 30,056.30 30,037.50 30,037.90 375.0K
12:10 30,032.70 30,066.30 30,031.30 30,059.70 639.8K
12:15 30,048.00 30,048.60 30,038.90 30,046.60 344.6K
12:20 30,049.00 30,052.40 30,031.90 30,036.10 484.3K
12:25 30,033.50 30,033.50 30,007.10 30,013.80 419.7K
12:30 30,004.50 30,004.50 29,954.80 29,956.00 763.3K
12:35 29,962.40 29,986.00 29,961.40 29,986.00 308.7K
12:40 29,986.20 30,001.50 29,976.90 29,997.70 260.9K
12:45 30,003.90 30,013.20 30,001.50 30,012.00 284.0K
12:50 30,009.40 30,036.90 30,008.70 30,026.30 277.8K
12:55 30,029.90 30,047.60 30,027.90 30,039.30 169.2K
13:00 30,042.20 30,078.00 30,039.50 30,068.30 468.3K
13:05 30,061.30 30,099.10 30,061.30 30,099.10 277.6K
13:10 30,106.40 30,126.90 30,102.20 30,117.20 386.5K
13:15 30,121.10 30,153.50 30,117.00 30,153.50 323.0K
13:20 30,157.30 30,167.00 30,157.10 30,158.10 265.2K
13:25 30,152.70 30,195.20 30,145.20 30,195.20 420.9K
13:30 30,201.60 30,229.80 30,201.60 30,223.10 442.2K
13:35 30,221.70 30,221.70 30,193.30 30,202.80 374.3K
13:40 30,210.00 30,232.60 30,210.00 30,229.80 234.7K
13:45 30,230.60 30,230.60 30,210.20 30,226.60 293.5K
13:50 30,223.30 30,224.30 30,182.70 30,211.50 366.7K
13:55 30,201.60 30,220.70 30,198.20 30,210.90 241.9K
14:00 30,198.80 30,207.20 30,135.00 30,135.00 633.5K
14:05 30,137.80 30,142.40 30,134.20 30,134.60 320.0K
14:10 30,128.90 30,128.90 30,116.00 30,116.60 231.3K
14:15 30,101.50 30,105.80 30,080.40 30,083.00 253.0K
14:20 30,087.10 30,090.90 30,024.40 30,031.90 433.6K
14:25 30,016.00 30,016.00 29,975.50 29,984.80 558.1K
14:30 29,891.60 29,891.60 29,847.70 29,847.70 980.0K
14:35 29,829.00 29,844.30 29,820.30 29,844.30 372.0K
14:40 29,866.40 29,897.20 29,866.40 29,895.60 393.7K
14:45 29,891.80 29,891.80 29,825.80 29,825.80 425.8K
14:50 29,836.00 29,896.60 29,836.00 29,895.60 338.5K
14:55 29,889.60 29,889.60 29,826.60 29,869.20 316.6K
15:00 29,864.80 29,864.80 29,847.30 29,860.00 273.6K
15:05 29,872.90 29,907.30 29,867.60 29,907.30 493.0K
15:10 29,907.50 29,926.80 29,898.00 29,926.80 241.7K
15:15 29,929.40 29,942.70 29,925.00 29,938.30 396.8K
15:20 29,942.30 29,956.00 29,934.90 29,952.00 527.6K
15:25 29,947.10 29,975.50 29,947.10 29,971.90 233.9K
15:30 29,988.00 30,138.60 29,988.00 30,138.60 852.5K
15:35 30,143.80 30,154.10 30,124.30 30,132.10 375.7K
15:40 30,129.30 30,168.20 30,125.90 30,168.20 398.0K
15:45 30,175.80 30,197.20 30,175.80 30,181.50 565.3K
15:50 30,205.60 30,259.60 30,205.60 30,252.90 916.8K
15:55 30,252.70 30,278.70 30,252.10 30,278.50 695.1K
16:00 30,278.90 30,325.00 30,278.90 30,314.50 1,086.9K
16:05 30,302.20 30,302.20 30,266.80 30,272.90 457.6K
16:10 30,279.30 30,299.20 30,261.00 30,266.00 679.6K
16:15 30,268.00 30,287.30 30,268.00 30,287.10 450.3K
16:20 30,285.50 30,340.70 30,285.50 30,340.70 463.9K
16:25 30,329.00 30,402.70 30,329.00 30,402.70 607.2K
16:30 30,407.90 30,448.60 30,407.90 30,420.40 816.9K
16:35 30,426.80 30,442.10 30,413.40 30,440.90 488.9K
16:40 30,443.20 30,443.20 30,417.60 30,422.20 559.2K
16:45 30,450.60 30,521.70 30,450.60 30,491.70 934.2K
16:50 30,485.40 30,495.50 30,425.80 30,430.50 636.4K
16:55 30,423.60 30,436.50 30,398.90 30,416.60 735.8K
17:00 30,407.50 30,435.30 30,407.50 30,435.30 671.7K
17:05 30,434.50 30,456.60 30,434.50 30,456.60 922.8K
17:10 30,453.40 30,453.40 30,428.90 30,428.90 968.7K
17:15 30,439.10 30,454.40 30,432.10 30,443.20 952.6K
17:20 30,450.00 30,454.80 30,430.50 30,434.10 1,253.5K
17:25 30,393.80 30,393.80 30,345.10 30,382.00 1,275.3K
17:35 30,513.20 30,513.20 30,513.20 30,513.20 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar