IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ Spanien →
30,896.70
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 27,707.50 27,842.80 27,703.60 27,803.90 4,059.4K
09:05 27,826.80 27,869.20 27,769.90 27,790.60 910.5K
09:10 27,815.40 27,845.30 27,809.50 27,845.30 689.6K
09:15 27,853.80 27,857.10 27,808.10 27,810.10 488.3K
09:20 27,803.30 27,828.00 27,788.60 27,788.60 612.2K
09:25 27,822.40 27,882.50 27,822.40 27,853.80 793.7K
09:30 27,897.40 27,950.40 27,897.40 27,931.90 1,234.6K
09:35 27,935.20 27,935.20 27,871.60 27,875.20 499.6K
09:40 27,883.10 27,928.00 27,883.10 27,887.00 871.0K
09:45 27,905.70 27,905.70 27,869.40 27,885.20 586.7K
09:50 27,886.40 27,996.30 27,886.40 27,991.10 1,082.5K
09:55 27,983.40 28,034.30 27,983.40 28,033.30 872.6K
10:00 28,038.50 28,113.30 28,038.50 28,056.70 1,837.9K
10:05 28,059.50 28,136.90 28,059.50 28,133.00 1,195.4K
10:10 28,142.60 28,156.30 28,118.20 28,156.30 850.6K
10:15 28,159.00 28,159.00 28,029.90 28,039.50 542.2K
10:20 28,064.90 28,105.80 28,064.90 28,073.80 579.3K
10:25 28,071.70 28,071.70 28,024.10 28,035.60 480.6K
10:30 28,045.30 28,082.90 28,042.80 28,066.50 407.5K
10:35 28,074.00 28,085.80 28,072.80 28,082.10 698.2K
10:40 28,078.40 28,091.90 28,076.10 28,085.60 404.7K
10:45 28,078.40 28,093.50 28,063.60 28,067.10 434.6K
10:50 28,077.10 28,111.40 28,077.10 28,106.60 542.6K
10:55 28,105.00 28,128.80 28,103.70 28,126.80 734.3K
11:00 28,102.00 28,160.00 28,102.00 28,146.90 715.7K
11:05 28,158.30 28,163.50 28,132.40 28,132.40 563.0K
11:10 28,141.90 28,202.60 28,141.90 28,202.60 446.3K
11:15 28,209.00 28,241.90 28,209.00 28,237.30 649.1K
11:20 28,252.40 28,263.90 28,241.40 28,259.10 487.8K
11:25 28,251.60 28,251.60 28,138.20 28,138.20 590.3K
11:30 28,138.60 28,199.70 28,138.60 28,196.40 338.3K
11:35 28,230.20 28,245.20 28,213.60 28,229.00 566.7K
11:40 28,239.40 28,243.90 28,214.00 28,243.90 638.4K
11:45 28,252.20 28,270.50 28,249.80 28,267.20 355.8K
11:50 28,271.60 28,271.60 28,188.30 28,203.80 691.3K
11:55 28,215.50 28,269.50 28,215.50 28,266.40 1,119.2K
12:00 28,288.00 28,358.40 28,278.40 28,329.30 856.1K
12:05 28,317.90 28,320.80 28,303.60 28,303.60 835.5K
12:10 28,295.40 28,301.50 28,280.70 28,280.70 469.7K
12:15 28,266.60 28,266.60 28,228.80 28,228.80 528.0K
12:20 28,236.00 28,261.60 28,236.00 28,258.10 279.4K
12:25 28,258.30 28,280.30 28,258.30 28,267.20 355.5K
12:30 28,270.30 28,273.00 28,262.00 28,273.00 356.1K
12:35 28,272.00 28,299.00 28,272.00 28,297.70 339.3K
12:40 28,290.10 28,290.10 28,263.20 28,263.20 343.3K
12:45 28,262.60 28,282.20 28,262.60 28,275.90 285.0K
12:50 28,277.80 28,279.30 28,257.40 28,266.00 413.6K
12:55 28,265.10 28,274.70 28,247.10 28,249.80 361.6K
13:00 28,256.60 28,264.70 28,229.40 28,229.40 524.1K
13:05 28,221.30 28,243.50 28,221.30 28,243.50 445.9K
13:10 28,248.70 28,282.20 28,246.40 28,278.20 531.0K
13:15 28,280.90 28,285.90 28,256.40 28,256.40 426.3K
13:20 28,267.80 28,273.00 28,247.70 28,247.70 530.6K
13:25 28,255.80 28,255.80 28,201.50 28,201.50 394.7K
13:30 28,202.20 28,225.70 28,202.20 28,221.10 322.0K
13:35 28,222.90 28,245.00 28,220.00 28,231.90 328.1K
13:40 28,207.00 28,207.00 28,155.40 28,206.10 385.8K
13:45 28,214.20 28,225.20 28,214.20 28,217.60 239.0K
13:50 28,207.20 28,216.50 28,166.60 28,167.50 299.4K
13:55 28,165.20 28,201.60 28,165.20 28,199.70 278.7K
14:00 28,208.00 28,228.10 28,201.10 28,220.90 334.4K
14:05 28,215.70 28,216.30 28,188.70 28,188.70 406.5K
14:10 28,206.30 28,266.00 28,206.30 28,266.00 649.8K
14:15 28,259.90 28,267.80 28,202.00 28,202.00 354.4K
14:20 28,208.60 28,208.60 28,140.10 28,140.10 248.6K
14:25 28,144.80 28,155.20 28,138.40 28,155.20 188.5K
14:30 28,163.70 28,172.70 28,127.00 28,127.00 331.5K
14:35 28,138.00 28,138.00 28,110.10 28,112.00 251.8K
14:40 28,110.40 28,155.60 28,110.40 28,154.80 137.7K
14:45 28,156.30 28,157.50 28,118.20 28,120.50 230.2K
14:50 28,133.60 28,177.90 28,133.60 28,177.90 224.3K
14:55 28,185.30 28,190.10 28,179.30 28,190.10 211.0K
15:00 28,185.40 28,208.80 28,183.90 28,200.70 228.0K
15:05 28,197.20 28,198.40 28,182.40 28,182.40 220.9K
15:10 28,190.80 28,215.90 28,190.80 28,197.00 532.2K
15:15 28,199.50 28,201.50 28,165.40 28,165.40 576.1K
15:20 28,176.80 28,176.80 28,132.60 28,143.00 528.5K
15:25 28,117.80 28,145.30 28,115.50 28,115.50 327.1K
15:30 28,082.10 28,082.10 28,059.40 28,072.80 510.8K
15:35 28,055.90 28,063.00 28,036.80 28,050.30 305.3K
15:40 28,028.10 28,041.80 28,003.10 28,041.80 421.4K
15:45 28,061.10 28,073.40 27,992.60 27,999.00 389.0K
15:50 27,989.40 28,006.90 27,973.00 27,996.70 491.0K
15:55 27,981.70 27,995.00 27,972.00 27,986.10 378.0K
16:00 28,003.10 28,065.30 28,003.10 28,032.00 435.0K
16:05 28,017.30 28,426.10 28,017.30 28,395.20 4,259.8K
16:10 28,346.60 28,356.30 28,273.80 28,292.70 977.1K
16:15 28,242.70 28,261.00 28,207.20 28,247.50 623.0K
16:20 28,250.20 28,290.30 28,245.20 28,273.40 457.9K
16:25 28,282.20 28,393.10 28,282.20 28,393.10 657.2K
16:30 28,401.60 28,439.80 28,394.60 28,439.80 588.6K
16:35 28,425.70 28,441.90 28,355.70 28,355.70 504.8K
16:40 28,355.70 28,355.70 28,297.50 28,304.40 367.3K
16:45 28,310.60 28,313.50 28,290.30 28,311.40 618.1K
16:50 28,271.40 28,271.40 28,232.10 28,247.00 472.0K
16:55 28,246.00 28,306.50 28,243.70 28,306.50 780.9K
17:00 28,316.60 28,372.10 28,308.70 28,372.10 950.6K
17:05 28,384.80 28,387.90 28,354.20 28,354.20 785.6K
17:10 28,373.20 28,384.60 28,334.30 28,359.90 1,283.7K
17:15 28,351.70 28,381.10 28,323.10 28,381.10 1,012.2K
17:20 28,373.40 28,373.40 28,345.70 28,365.10 1,020.3K
17:25 28,374.20 28,410.10 28,373.60 28,404.90 1,594.6K
17:35 28,311.90 28,311.90 28,311.90 28,311.90 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar