IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ Spanien →
30,896.70
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 27,001.70 27,124.70 27,001.70 27,092.50 4,843.0K
09:05 27,098.60 27,213.00 27,098.60 27,213.00 2,927.8K
09:10 27,208.90 27,251.20 27,193.80 27,193.80 859.6K
09:15 27,197.00 27,270.30 27,195.30 27,195.30 697.0K
09:20 27,199.40 27,215.50 27,147.70 27,215.50 828.3K
09:25 27,227.40 27,227.40 27,186.60 27,196.60 513.7K
09:30 27,192.50 27,192.50 27,101.80 27,123.00 824.2K
09:35 27,131.50 27,146.40 27,058.70 27,058.70 1,097.6K
09:40 27,082.50 27,100.30 27,074.40 27,078.80 817.6K
09:45 27,077.60 27,118.00 27,051.60 27,104.30 498.0K
09:50 27,100.50 27,187.50 27,100.50 27,187.50 498.7K
09:55 27,216.60 27,242.90 27,216.60 27,238.30 603.5K
10:00 27,222.10 27,444.40 27,222.10 27,424.80 2,699.2K
10:05 27,419.10 27,426.30 27,385.70 27,385.70 656.4K
10:10 27,379.20 27,386.00 27,326.90 27,326.90 471.1K
10:15 27,333.70 27,333.70 27,265.50 27,265.50 685.7K
10:20 27,295.00 27,295.00 27,237.20 27,241.40 548.3K
10:25 27,244.00 27,309.00 27,244.00 27,294.30 640.4K
10:30 27,303.50 27,352.20 27,297.80 27,297.80 1,267.7K
10:35 27,286.30 27,293.90 27,263.50 27,263.50 962.0K
10:40 27,273.50 27,273.50 27,205.90 27,232.10 899.5K
10:45 27,253.10 27,265.00 27,190.90 27,216.10 553.1K
10:50 27,228.10 27,268.20 27,222.30 27,228.30 854.8K
10:55 27,220.80 27,262.90 27,220.80 27,230.40 931.4K
11:00 27,217.60 27,222.50 27,180.60 27,180.60 530.3K
11:05 27,179.60 27,240.20 27,148.60 27,240.20 636.4K
11:10 27,252.70 27,351.10 27,252.70 27,350.30 1,318.2K
11:15 27,368.30 27,368.30 27,289.90 27,289.90 472.0K
11:20 27,288.80 27,335.80 27,285.40 27,333.90 472.1K
11:25 27,338.10 27,373.40 27,328.20 27,328.20 541.1K
11:30 27,350.20 27,442.90 27,350.20 27,422.10 733.5K
11:35 27,399.10 27,401.50 27,316.50 27,316.50 552.6K
11:40 27,289.70 27,289.70 27,182.10 27,214.00 678.1K
11:45 27,223.40 27,255.20 27,209.10 27,209.10 678.5K
11:50 27,214.20 27,243.10 27,194.90 27,230.00 439.8K
11:55 27,231.00 27,244.80 27,220.80 27,229.30 357.9K
12:00 27,233.10 27,236.60 27,218.00 27,236.60 511.2K
12:05 27,241.40 27,275.70 27,233.80 27,236.30 329.2K
12:10 27,181.30 27,186.40 27,156.40 27,173.20 376.5K
12:15 27,163.60 27,186.00 27,151.50 27,185.70 527.5K
12:20 27,183.60 27,213.80 27,150.50 27,150.50 266.3K
12:25 27,146.60 27,168.70 27,127.90 27,158.60 290.6K
12:30 27,138.30 27,138.30 27,064.60 27,082.70 479.8K
12:35 27,086.70 27,089.50 27,049.10 27,076.90 537.1K
12:40 27,081.40 27,125.80 27,081.40 27,125.80 265.1K
12:45 27,141.30 27,145.60 27,129.20 27,132.40 652.6K
12:50 27,143.00 27,144.30 27,084.80 27,084.80 332.5K
12:55 27,089.90 27,097.10 27,045.00 27,045.00 595.8K
13:00 27,048.20 27,102.20 27,048.20 27,095.20 495.4K
13:05 27,101.40 27,104.60 27,051.70 27,075.20 309.4K
13:10 27,069.10 27,093.50 27,062.70 27,091.20 463.5K
13:15 27,097.60 27,106.70 27,077.10 27,102.60 683.2K
13:20 27,114.10 27,188.50 27,100.50 27,179.40 620.6K
13:25 27,167.30 27,182.60 27,161.30 27,172.80 444.9K
13:30 27,180.40 27,195.50 27,168.30 27,170.70 564.5K
13:35 27,158.10 27,191.50 27,158.10 27,191.50 284.7K
13:40 27,190.90 27,250.80 27,190.90 27,250.80 329.4K
13:45 27,249.10 27,249.10 27,222.70 27,238.90 207.4K
13:50 27,239.50 27,239.50 27,192.50 27,196.40 304.1K
13:55 27,198.70 27,201.50 27,177.70 27,189.60 241.1K
14:00 27,198.70 27,216.80 27,180.40 27,216.80 438.6K
14:05 27,237.40 27,318.40 27,237.40 27,318.40 992.5K
14:10 27,309.40 27,366.00 27,308.00 27,363.60 972.7K
14:15 27,359.60 27,359.60 27,319.00 27,333.30 515.2K
14:20 27,318.00 27,318.00 27,198.50 27,198.50 825.9K
14:25 27,203.60 27,219.70 27,192.10 27,219.70 425.1K
14:30 27,211.20 27,268.80 27,211.20 27,268.80 280.0K
14:35 27,254.40 27,300.30 27,254.40 27,290.30 445.4K
14:40 27,284.80 27,308.20 27,284.80 27,300.10 338.1K
14:45 27,291.60 27,291.80 27,256.90 27,256.90 440.4K
14:50 27,262.10 27,310.30 27,257.60 27,294.30 415.3K
14:55 27,296.30 27,326.20 27,296.30 27,326.20 245.9K
15:00 27,332.20 27,334.30 27,309.40 27,316.30 425.0K
15:05 27,306.50 27,314.60 27,293.50 27,311.30 451.3K
15:10 27,312.00 27,354.70 27,312.00 27,349.20 395.6K
15:15 27,351.50 27,352.40 27,324.30 27,337.50 1,199.8K
15:20 27,333.50 27,333.50 27,290.30 27,312.60 428.0K
15:25 27,309.60 27,351.10 27,309.60 27,351.10 332.9K
15:30 27,326.50 27,403.40 27,326.50 27,385.70 913.2K
15:35 27,412.10 27,441.90 27,412.10 27,441.90 479.4K
15:40 27,446.90 27,452.00 27,379.60 27,409.50 871.6K
15:45 27,399.80 27,399.80 27,375.10 27,382.30 382.2K
15:50 27,377.00 27,377.00 27,344.30 27,344.30 422.5K
15:55 27,350.70 27,372.60 27,350.70 27,359.60 398.8K
16:00 27,364.50 27,364.50 27,299.70 27,309.60 395.7K
16:05 27,302.80 27,316.30 27,251.90 27,259.50 565.5K
16:10 27,261.20 27,276.90 27,236.50 27,276.90 574.8K
16:15 27,281.40 27,281.40 27,234.90 27,249.30 457.0K
16:20 27,275.20 27,339.40 27,275.20 27,327.50 430.8K
16:25 27,325.80 27,363.80 27,316.00 27,363.80 479.2K
16:30 27,370.60 27,464.00 27,370.60 27,464.00 625.5K
16:35 27,477.30 27,511.60 27,459.90 27,511.60 758.0K
16:40 27,511.80 27,532.40 27,473.50 27,532.40 404.3K
16:45 27,542.40 27,542.40 27,482.70 27,502.90 583.5K
16:50 27,502.40 27,513.30 27,479.20 27,504.80 709.8K
16:55 27,503.50 27,510.70 27,467.80 27,486.50 557.4K
17:00 27,510.50 27,510.50 27,399.60 27,458.20 1,267.3K
17:05 27,466.30 27,538.80 27,466.30 27,538.80 1,325.4K
17:10 27,546.80 27,546.80 27,488.00 27,492.70 928.0K
17:15 27,499.50 27,524.50 27,495.40 27,501.80 1,015.3K
17:20 27,499.00 27,516.50 27,492.60 27,516.20 998.9K
17:25 27,521.30 27,521.30 27,487.10 27,487.10 1,524.1K
17:35 27,561.10 27,561.10 27,561.10 27,561.10 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar