IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ Spanien →
30,896.70
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 26,300.40 26,300.40 26,128.10 26,128.10 2,922.9K
09:05 26,056.90 26,059.30 25,991.30 26,059.30 838.3K
09:10 26,039.40 26,074.70 26,025.50 26,055.00 598.2K
09:15 26,073.90 26,097.70 26,055.40 26,055.60 543.7K
09:20 26,040.90 26,042.20 25,979.80 25,999.30 774.4K
09:25 26,022.10 26,039.40 25,979.50 25,994.90 492.3K
09:30 26,031.60 26,031.60 26,002.30 26,002.30 411.3K
09:35 26,010.10 26,010.10 25,964.40 25,980.90 570.0K
09:40 25,993.40 26,038.50 25,993.40 26,011.60 475.8K
09:45 26,003.20 26,012.30 25,996.70 26,002.30 449.7K
09:50 26,008.20 26,062.40 26,008.20 26,062.40 447.8K
09:55 26,062.80 26,130.30 26,058.70 26,130.30 379.8K
10:00 26,153.00 26,222.80 26,153.00 26,222.80 584.2K
10:05 26,223.10 26,243.70 26,221.30 26,243.70 337.9K
10:10 26,257.70 26,269.20 26,243.40 26,250.20 448.3K
10:15 26,250.80 26,250.80 26,132.60 26,132.60 669.3K
10:20 26,105.50 26,152.10 26,099.40 26,149.10 701.5K
10:25 26,149.50 26,163.80 26,122.00 26,157.30 421.9K
10:30 26,134.10 26,211.60 26,116.80 26,211.60 501.9K
10:35 26,223.10 26,227.00 26,188.10 26,196.20 592.3K
10:40 26,185.10 26,186.60 26,069.30 26,108.10 776.8K
10:45 26,152.60 26,160.80 26,124.60 26,138.30 657.9K
10:50 26,152.80 26,152.80 26,117.50 26,132.80 410.4K
10:55 26,120.90 26,120.90 26,073.40 26,092.10 675.2K
11:00 26,094.30 26,136.30 26,094.30 26,101.80 437.0K
11:05 26,117.50 26,117.50 26,078.40 26,114.60 385.4K
11:10 26,134.60 26,241.30 26,134.60 26,239.80 623.7K
11:15 26,243.00 26,299.40 26,243.00 26,296.10 454.1K
11:20 26,292.70 26,335.40 26,284.00 26,330.80 749.2K
11:25 26,322.30 26,434.70 26,322.30 26,434.70 1,003.9K
11:30 26,447.00 26,512.10 26,411.30 26,512.10 856.1K
11:35 26,499.30 26,525.50 26,496.50 26,510.30 423.1K
11:40 26,505.40 26,591.50 26,505.40 26,591.50 669.0K
11:45 26,603.10 26,660.40 26,603.10 26,660.40 1,046.4K
11:50 26,656.70 26,680.30 26,624.60 26,680.30 701.4K
11:55 26,667.30 26,669.90 26,596.20 26,596.20 486.8K
12:00 26,593.00 26,593.00 26,550.00 26,560.00 596.5K
12:05 26,567.60 26,592.80 26,556.80 26,592.80 407.7K
12:10 26,589.30 26,589.30 26,537.50 26,542.90 378.2K
12:15 26,534.60 26,585.20 26,523.80 26,585.20 551.1K
12:20 26,596.40 26,603.10 26,544.00 26,550.30 435.3K
12:25 26,565.70 26,573.20 26,562.80 26,565.60 640.8K
12:30 26,570.40 26,580.20 26,553.10 26,554.40 351.5K
12:35 26,546.30 26,546.30 26,490.40 26,510.40 506.4K
12:40 26,506.50 26,530.70 26,506.50 26,510.60 222.1K
12:45 26,513.00 26,519.70 26,431.90 26,439.20 950.8K
12:50 26,431.20 26,441.20 26,406.10 26,441.20 625.4K
12:55 26,474.10 26,474.10 26,449.80 26,449.80 485.3K
13:00 26,459.80 26,505.20 26,459.80 26,475.20 607.2K
13:05 26,475.50 26,494.30 26,458.10 26,466.10 322.2K
13:10 26,477.40 26,487.80 26,442.70 26,460.50 313.5K
13:15 26,470.00 26,473.30 26,439.40 26,461.10 445.3K
13:20 26,488.90 26,501.30 26,468.10 26,475.90 405.2K
13:25 26,480.60 26,512.10 26,480.60 26,508.80 423.9K
13:30 26,521.20 26,521.20 26,501.50 26,505.60 408.7K
13:35 26,506.00 26,513.20 26,495.80 26,505.20 624.4K
13:40 26,511.00 26,532.70 26,511.00 26,532.70 325.9K
13:45 26,534.00 26,534.00 26,466.50 26,466.50 652.9K
13:50 26,463.10 26,478.70 26,457.90 26,457.90 439.2K
13:55 26,463.50 26,488.90 26,463.50 26,473.10 493.9K
14:00 26,473.70 26,475.70 26,448.50 26,451.60 471.9K
14:05 26,452.70 26,474.30 26,439.70 26,474.30 388.3K
14:10 26,454.40 26,454.40 26,432.50 26,441.20 322.8K
14:15 26,435.60 26,479.80 26,435.60 26,465.30 287.0K
14:20 26,468.70 26,521.40 26,468.70 26,500.40 500.6K
14:25 26,492.80 26,492.80 26,471.10 26,476.10 333.2K
14:30 26,472.60 26,479.80 26,460.50 26,477.80 296.7K
14:35 26,490.60 26,518.00 26,486.90 26,518.00 383.0K
14:40 26,513.20 26,516.00 26,447.00 26,447.00 388.8K
14:45 26,435.80 26,474.30 26,433.80 26,474.30 347.9K
14:50 26,472.60 26,478.50 26,463.50 26,475.20 255.4K
14:55 26,470.50 26,486.90 26,457.00 26,463.70 780.7K
15:00 26,460.90 26,517.90 26,459.20 26,517.90 313.6K
15:05 26,523.10 26,544.20 26,517.10 26,528.40 631.8K
15:10 26,529.40 26,572.40 26,529.40 26,568.90 815.3K
15:15 26,579.70 26,608.40 26,575.20 26,608.40 650.3K
15:20 26,614.70 26,617.00 26,528.80 26,528.80 450.0K
15:25 26,519.70 26,519.70 26,496.10 26,501.50 513.7K
15:30 26,532.20 26,567.80 26,527.30 26,558.70 599.2K
15:35 26,567.00 26,567.00 26,549.80 26,549.80 454.8K
15:40 26,562.60 26,581.00 26,562.60 26,573.40 401.8K
15:45 26,598.00 26,662.10 26,588.80 26,660.00 636.9K
15:50 26,656.90 26,664.90 26,615.90 26,664.90 807.0K
15:55 26,652.00 26,662.30 26,604.30 26,604.30 727.4K
16:00 26,609.50 26,646.70 26,609.20 26,609.20 496.5K
16:05 26,622.50 26,630.90 26,610.80 26,630.90 666.7K
16:10 26,632.90 26,635.90 26,607.50 26,617.00 541.2K
16:15 26,624.60 26,624.60 26,594.10 26,594.10 503.7K
16:20 26,619.90 26,654.60 26,578.60 26,579.70 749.8K
16:25 26,613.60 26,614.40 26,599.90 26,599.90 375.3K
16:30 26,605.60 26,656.30 26,605.60 26,656.30 541.2K
16:35 26,653.20 26,706.20 26,653.20 26,706.20 519.5K
16:40 26,706.10 26,706.10 26,661.10 26,678.20 1,023.6K
16:45 26,689.50 26,696.00 26,667.30 26,671.50 454.7K
16:50 26,657.80 26,659.70 26,621.60 26,622.50 745.8K
16:55 26,634.20 26,634.20 26,578.40 26,578.40 687.9K
17:00 26,588.20 26,589.70 26,564.80 26,583.20 558.5K
17:05 26,588.00 26,588.00 26,562.40 26,563.90 662.9K
17:10 26,561.70 26,561.70 26,518.40 26,551.50 731.2K
17:15 26,545.00 26,604.00 26,545.00 26,604.00 883.1K
17:20 26,607.70 26,644.10 26,607.70 26,641.10 789.3K
17:25 26,653.90 26,664.30 26,637.60 26,656.50 1,344.4K
17:35 26,713.80 26,713.80 26,713.80 26,713.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar