IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ Spanien →
30,896.70
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 26,185.10 26,237.50 26,053.50 26,061.50 4,277.2K
09:05 26,037.80 26,053.70 26,001.10 26,032.60 1,046.4K
09:10 26,011.00 26,011.00 25,915.10 25,915.10 821.4K
09:15 25,965.80 26,027.60 25,948.80 26,027.60 936.1K
09:20 26,036.90 26,040.20 26,004.50 26,025.80 689.6K
09:25 26,006.30 26,017.20 25,954.00 26,017.20 587.6K
09:30 26,037.80 26,043.00 25,923.60 25,923.60 571.5K
09:35 25,931.70 25,931.70 25,838.80 25,838.80 605.2K
09:40 25,828.90 25,831.30 25,798.70 25,801.50 614.3K
09:45 25,797.40 25,800.70 25,728.50 25,728.50 521.4K
09:50 25,682.30 25,682.30 25,556.30 25,558.30 974.0K
09:55 25,537.90 25,567.90 25,533.30 25,567.90 775.2K
10:00 25,581.20 25,581.20 25,442.80 25,448.40 714.9K
10:05 25,433.20 25,433.20 25,325.30 25,325.30 1,026.3K
10:10 25,325.30 25,394.70 25,325.30 25,384.90 417.0K
10:15 25,383.60 25,430.40 25,383.60 25,430.40 524.7K
10:20 25,422.60 25,448.70 25,421.90 25,428.60 439.1K
10:25 25,425.00 25,474.30 25,422.80 25,440.80 520.5K
10:30 25,476.30 25,485.90 25,459.70 25,469.80 355.0K
10:35 25,454.10 25,511.50 25,442.10 25,511.50 435.5K
10:40 25,523.90 25,539.00 25,493.30 25,503.10 558.4K
10:45 25,496.80 25,536.80 25,483.20 25,536.80 568.7K
10:50 25,536.50 25,576.20 25,528.90 25,576.20 573.3K
10:55 25,574.80 25,575.30 25,555.00 25,555.00 374.8K
11:00 25,548.10 25,590.50 25,509.40 25,584.60 800.1K
11:05 25,603.80 25,622.90 25,603.80 25,618.40 406.2K
11:10 25,609.00 25,633.20 25,604.20 25,633.20 299.6K
11:15 25,638.60 25,657.30 25,616.00 25,654.20 333.1K
11:20 25,670.10 25,670.10 25,597.50 25,597.50 379.8K
11:25 25,586.60 25,693.20 25,586.60 25,683.90 273.8K
11:30 25,679.00 25,697.10 25,679.00 25,686.90 244.1K
11:35 25,705.40 25,725.40 25,693.20 25,723.20 374.5K
11:40 25,720.00 25,736.90 25,706.50 25,711.90 220.0K
11:45 25,713.60 25,753.20 25,713.60 25,724.80 610.2K
11:50 25,724.30 25,759.60 25,710.60 25,759.60 237.1K
11:55 25,761.70 25,788.90 25,761.70 25,788.90 238.7K
12:00 25,820.50 25,847.90 25,820.50 25,825.00 464.7K
12:05 25,832.60 25,840.50 25,817.40 25,833.70 710.2K
12:10 25,841.30 25,871.60 25,841.30 25,866.60 442.2K
12:15 25,866.60 25,869.40 25,842.90 25,854.20 311.3K
12:20 25,859.20 25,876.40 25,854.40 25,854.40 260.6K
12:25 25,847.00 25,890.10 25,847.00 25,890.10 507.2K
12:30 25,913.80 25,947.30 25,899.00 25,899.00 898.1K
12:35 25,898.40 25,915.80 25,874.60 25,877.00 226.4K
12:40 25,873.10 25,873.10 25,814.20 25,816.30 449.1K
12:45 25,811.80 25,849.80 25,802.40 25,849.80 245.2K
12:50 25,852.20 25,872.50 25,849.80 25,864.40 251.1K
12:55 25,874.00 25,891.40 25,861.40 25,865.30 391.3K
13:00 25,877.00 25,877.00 25,835.00 25,835.50 251.6K
13:05 25,825.00 25,855.10 25,824.60 25,849.00 267.4K
13:10 25,867.30 25,930.50 25,867.20 25,929.70 563.9K
13:15 25,927.50 25,976.90 25,921.90 25,976.90 656.9K
13:20 25,975.60 25,975.60 25,950.40 25,957.80 378.4K
13:25 25,950.10 25,950.10 25,915.80 25,917.90 147.7K
13:30 25,888.10 25,904.50 25,887.90 25,887.90 370.5K
13:35 25,887.30 25,887.30 25,861.80 25,881.00 226.5K
13:40 25,889.60 25,899.50 25,877.50 25,877.50 195.2K
13:45 25,876.80 25,885.90 25,857.50 25,876.80 275.8K
13:50 25,878.60 25,882.50 25,869.90 25,879.40 159.3K
13:55 25,887.70 25,910.50 25,887.70 25,910.50 241.0K
14:00 25,927.70 25,927.70 25,909.90 25,909.90 310.4K
14:05 25,907.90 25,912.70 25,889.70 25,902.50 261.2K
14:10 25,896.40 25,903.10 25,889.90 25,896.80 240.3K
14:15 25,907.30 25,923.60 25,833.70 25,833.70 652.5K
14:20 25,865.50 25,897.10 25,864.60 25,897.10 329.7K
14:25 25,904.20 25,929.50 25,904.20 25,908.80 256.9K
14:30 25,914.20 25,955.80 25,907.10 25,955.80 362.0K
14:35 25,973.00 25,978.60 25,948.00 25,949.50 293.1K
14:40 25,959.30 25,981.20 25,944.90 25,976.50 301.1K
14:45 25,980.80 26,011.70 25,968.80 26,007.10 359.1K
14:50 26,014.50 26,017.60 25,960.60 25,963.90 483.8K
14:55 25,978.40 26,004.70 25,978.40 25,979.70 232.9K
15:00 25,957.10 25,959.10 25,941.00 25,942.30 391.8K
15:05 25,933.80 25,957.50 25,916.60 25,923.60 408.6K
15:10 25,921.40 25,953.60 25,921.40 25,938.20 250.2K
15:15 25,924.20 25,925.50 25,905.10 25,919.50 259.4K
15:20 25,919.50 25,965.20 25,919.50 25,965.20 210.9K
15:25 25,976.20 26,004.10 25,976.20 25,998.20 499.5K
15:30 25,986.50 26,087.90 25,985.20 26,087.90 802.8K
15:35 26,118.10 26,130.10 26,071.50 26,071.50 581.8K
15:40 26,072.80 26,088.90 26,027.80 26,027.80 480.4K
15:45 26,019.30 26,055.60 26,015.40 26,028.90 356.1K
15:50 25,994.50 26,013.40 25,984.10 26,007.40 500.8K
15:55 25,997.30 26,016.50 25,977.80 26,016.50 381.5K
16:00 25,950.40 26,006.00 25,950.40 26,001.00 784.3K
16:05 26,005.40 26,005.40 25,938.00 25,951.70 718.5K
16:10 25,951.50 25,989.50 25,951.50 25,967.50 583.1K
16:15 25,985.80 26,001.90 25,941.70 26,001.90 588.2K
16:20 26,003.60 26,015.60 25,967.80 25,967.80 427.4K
16:25 25,956.40 25,957.30 25,940.30 25,957.30 532.7K
16:30 25,970.80 25,970.80 25,896.00 25,896.00 999.9K
16:35 25,901.20 25,904.20 25,862.30 25,868.30 416.4K
16:40 25,899.50 25,899.50 25,779.30 25,780.20 952.6K
16:45 25,784.60 25,789.20 25,753.00 25,753.00 1,001.9K
16:50 25,746.70 25,788.10 25,742.10 25,769.10 799.9K
16:55 25,772.40 25,893.80 25,772.40 25,884.60 777.3K
17:00 25,854.00 25,881.60 25,851.40 25,862.30 999.5K
17:05 25,863.30 25,916.00 25,863.30 25,891.40 863.3K
17:10 25,860.10 25,949.30 25,860.10 25,948.40 784.7K
17:15 25,962.50 25,995.00 25,948.80 25,982.10 1,141.5K
17:20 25,995.80 26,000.00 25,959.90 25,976.00 1,267.5K
17:25 25,979.50 25,994.10 25,968.20 25,992.40 1,069.1K
17:35 26,017.60 26,017.60 26,017.60 26,017.60 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar