IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ Spanien →
32,243.60
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 23,051.80 23,120.60 23,049.90 23,120.60 3,671.2K
09:05 23,120.90 23,120.90 23,031.20 23,073.10 1,839.9K
09:10 23,054.70 23,093.70 23,047.20 23,047.20 929.8K
09:15 22,998.80 23,052.30 22,998.80 23,052.30 1,386.1K
09:20 23,073.20 23,088.10 23,039.70 23,055.70 2,207.5K
09:25 23,071.20 23,102.50 23,067.80 23,102.50 987.6K
09:30 23,151.10 23,193.20 23,151.10 23,170.70 1,333.4K
09:35 23,172.60 23,211.10 23,169.00 23,184.70 1,047.6K
09:40 23,148.90 23,148.90 23,103.20 23,131.80 1,306.9K
09:45 23,149.00 23,149.00 23,112.20 23,138.10 841.1K
09:50 23,139.00 23,161.70 23,122.30 23,154.20 563.7K
09:55 23,163.90 23,201.20 23,156.00 23,201.20 632.0K
10:00 23,218.10 23,221.80 23,160.50 23,207.00 701.8K
10:05 23,205.40 23,258.80 23,201.70 23,230.50 392.6K
10:10 23,230.70 23,271.40 23,226.20 23,268.50 788.5K
10:15 23,270.50 23,278.00 23,239.70 23,253.50 524.4K
10:20 23,253.70 23,264.10 23,245.80 23,245.80 498.4K
10:25 23,231.70 23,231.70 23,212.10 23,227.40 553.2K
10:30 23,223.80 23,235.80 23,175.60 23,175.60 380.8K
10:35 23,164.60 23,181.10 23,155.00 23,181.10 460.5K
10:40 23,190.80 23,203.10 23,188.60 23,189.10 329.8K
10:45 23,180.90 23,216.90 23,180.90 23,216.90 317.9K
10:50 23,206.50 23,206.50 23,180.10 23,186.50 604.9K
10:55 23,201.00 23,207.50 23,186.70 23,203.60 453.6K
11:00 23,209.90 23,227.80 23,208.30 23,222.80 382.3K
11:05 23,221.10 23,225.40 23,178.40 23,202.00 412.8K
11:10 23,193.00 23,241.40 23,177.30 23,234.20 357.7K
11:15 23,224.70 23,262.90 23,224.70 23,257.40 309.3K
11:20 23,262.00 23,269.80 23,253.10 23,269.80 221.7K
11:25 23,273.30 23,285.90 23,272.20 23,282.10 306.8K
11:30 23,269.70 23,279.40 23,269.50 23,277.00 260.6K
11:35 23,279.00 23,279.00 23,248.00 23,248.00 458.1K
11:40 23,241.10 23,245.80 23,216.00 23,224.90 502.6K
11:45 23,208.30 23,208.30 23,169.50 23,186.70 295.7K
11:50 23,195.90 23,215.50 23,195.90 23,203.10 602.1K
11:55 23,200.20 23,201.00 23,178.50 23,197.30 496.3K
12:00 23,211.90 23,211.90 23,161.70 23,188.90 412.2K
12:05 23,202.20 23,202.20 23,152.30 23,157.10 340.8K
12:10 23,161.80 23,171.40 23,148.50 23,158.90 268.5K
12:15 23,164.70 23,188.40 23,164.70 23,182.60 344.2K
12:20 23,179.90 23,179.90 23,165.60 23,175.10 288.1K
12:25 23,171.50 23,183.50 23,160.60 23,180.70 256.6K
12:30 23,175.50 23,189.80 23,171.70 23,189.80 168.3K
12:35 23,181.40 23,182.60 23,162.30 23,182.30 320.0K
12:40 23,178.20 23,178.20 23,152.80 23,162.90 247.1K
12:45 23,169.80 23,196.80 23,168.60 23,189.30 275.8K
12:50 23,199.10 23,211.90 23,196.80 23,198.80 319.4K
12:55 23,196.60 23,226.90 23,195.90 23,226.90 252.8K
13:00 23,237.80 23,253.70 23,230.10 23,236.60 504.7K
13:05 23,232.40 23,232.90 23,218.70 23,227.80 161.8K
13:10 23,247.00 23,263.50 23,245.00 23,257.70 163.9K
13:15 23,237.10 23,276.00 23,237.00 23,276.00 433.7K
13:20 23,301.90 23,301.90 23,289.10 23,291.00 612.0K
13:25 23,298.00 23,298.00 23,269.70 23,273.90 249.5K
13:30 23,273.60 23,301.00 23,273.40 23,298.00 362.9K
13:35 23,297.10 23,297.10 23,268.10 23,281.10 270.9K
13:40 23,287.20 23,298.10 23,283.80 23,297.60 233.0K
13:45 23,325.20 23,339.20 23,325.20 23,337.50 466.7K
13:50 23,339.00 23,364.60 23,339.00 23,363.00 365.3K
13:55 23,363.90 23,373.90 23,360.10 23,373.90 447.7K
14:00 23,376.50 23,393.40 23,375.80 23,385.40 356.2K
14:05 23,383.50 23,383.50 23,339.00 23,339.00 287.7K
14:10 23,342.10 23,342.10 23,304.10 23,317.20 331.1K
14:15 23,313.50 23,339.90 23,312.80 23,331.90 471.6K
14:20 23,326.80 23,348.40 23,324.50 23,346.30 726.0K
14:25 23,343.60 23,343.60 23,322.70 23,327.30 418.8K
14:30 23,323.30 23,323.30 23,285.90 23,300.20 581.3K
14:35 23,302.20 23,316.00 23,293.50 23,302.90 424.9K
14:40 23,304.90 23,313.80 23,296.10 23,313.80 259.9K
14:45 23,300.50 23,313.80 23,286.70 23,313.80 228.5K
14:50 23,314.80 23,320.40 23,306.80 23,319.60 234.4K
14:55 23,315.30 23,324.90 23,306.30 23,320.10 208.6K
15:00 23,307.80 23,315.50 23,272.90 23,275.60 401.9K
15:05 23,288.20 23,307.00 23,288.20 23,288.80 254.0K
15:10 23,295.70 23,307.30 23,293.70 23,307.30 266.6K
15:15 23,314.30 23,349.20 23,314.30 23,347.00 333.9K
15:20 23,349.20 23,358.60 23,345.20 23,345.80 343.9K
15:25 23,344.50 23,358.30 23,335.10 23,358.30 560.3K
15:30 23,359.50 23,364.10 23,286.70 23,286.70 1,663.3K
15:35 23,292.80 23,292.80 23,253.80 23,253.80 655.0K
15:40 23,237.50 23,248.20 23,215.20 23,232.70 505.4K
15:45 23,228.60 23,272.90 23,228.60 23,268.10 373.8K
15:50 23,285.50 23,298.30 23,263.20 23,298.30 326.0K
15:55 23,291.00 23,292.00 23,248.00 23,273.80 600.1K
16:00 23,278.20 23,282.30 23,243.80 23,282.30 430.4K
16:05 23,275.30 23,276.50 23,240.20 23,256.40 410.8K
16:10 23,268.80 23,275.80 23,236.60 23,236.60 540.0K
16:15 23,237.00 23,237.00 23,206.10 23,209.50 343.2K
16:20 23,199.80 23,212.60 23,177.30 23,185.70 476.4K
16:25 23,183.80 23,240.20 23,183.80 23,233.20 376.3K
16:30 23,233.70 23,282.10 23,233.70 23,282.10 357.9K
16:35 23,286.70 23,490.30 23,286.70 23,369.70 2,364.1K
16:40 23,375.50 23,378.90 23,358.30 23,358.30 541.3K
16:45 23,351.10 23,405.10 23,351.10 23,405.10 607.1K
16:50 23,402.90 23,402.90 23,337.50 23,337.50 430.0K
16:55 23,331.50 23,331.50 23,302.00 23,309.90 337.8K
17:00 23,346.30 23,365.80 23,342.90 23,342.90 946.8K
17:05 23,354.40 23,388.60 23,346.00 23,363.90 825.1K
17:10 23,385.90 23,426.60 23,385.40 23,426.60 658.1K
17:15 23,447.00 23,451.60 23,399.00 23,426.60 937.0K
17:20 23,414.50 23,445.80 23,414.50 23,440.60 985.9K
17:25 23,439.70 23,455.00 23,427.80 23,455.00 1,442.7K
17:35 23,548.90 23,548.90 23,548.90 23,548.90 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar