IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ Spanien →
32,243.60
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 23,962.90 23,962.90 23,720.40 23,723.20 4,087.3K
09:05 23,693.60 23,693.60 23,532.70 23,532.70 1,595.3K
09:10 23,544.50 23,589.30 23,510.70 23,584.80 1,426.9K
09:15 23,588.10 23,660.40 23,588.10 23,632.90 916.0K
09:20 23,646.70 23,651.90 23,614.50 23,625.70 791.1K
09:25 23,640.70 23,683.10 23,638.40 23,638.40 1,071.7K
09:30 23,648.10 23,650.50 23,532.90 23,578.10 1,334.9K
09:35 23,572.60 23,599.00 23,527.90 23,527.90 878.0K
09:40 23,507.50 23,599.20 23,507.50 23,578.10 685.7K
09:45 23,574.60 23,574.70 23,530.20 23,530.20 480.3K
09:50 23,548.50 23,548.50 23,519.00 23,523.00 382.8K
09:55 23,516.70 23,552.90 23,514.20 23,544.50 403.6K
10:00 23,563.80 23,563.80 23,467.40 23,467.40 1,000.7K
10:05 23,445.80 23,456.30 23,408.70 23,408.70 693.8K
10:10 23,404.30 23,429.40 23,387.20 23,418.70 538.4K
10:15 23,410.80 23,427.70 23,384.10 23,404.60 481.8K
10:20 23,408.20 23,409.70 23,378.30 23,380.90 445.2K
10:25 23,356.40 23,379.10 23,327.20 23,327.20 1,072.8K
10:30 23,282.60 23,309.80 23,261.10 23,309.10 987.7K
10:35 23,305.30 23,305.30 23,244.90 23,270.80 538.6K
10:40 23,268.30 23,317.00 23,268.30 23,309.70 333.3K
10:45 23,322.70 23,338.30 23,322.70 23,329.90 414.3K
10:50 23,332.20 23,332.20 23,291.70 23,291.70 440.4K
10:55 23,272.00 23,274.30 23,224.50 23,224.50 346.3K
11:00 23,209.90 23,216.30 23,148.00 23,148.00 788.8K
11:05 23,133.20 23,193.60 23,118.50 23,189.50 1,036.1K
11:10 23,194.60 23,234.70 23,194.60 23,220.10 545.5K
11:15 23,214.80 23,214.80 23,190.40 23,204.50 356.0K
11:20 23,206.90 23,233.30 23,192.20 23,233.30 441.7K
11:25 23,262.20 23,262.20 23,222.60 23,232.80 253.4K
11:30 23,236.00 23,269.40 23,236.00 23,250.00 395.9K
11:35 23,249.10 23,249.80 23,210.30 23,222.40 501.6K
11:40 23,217.30 23,217.30 23,167.70 23,167.70 655.6K
11:45 23,156.60 23,156.60 23,094.50 23,094.50 595.6K
11:50 23,092.20 23,107.70 23,084.30 23,088.70 600.4K
11:55 23,096.10 23,098.20 23,049.70 23,090.10 519.4K
12:00 23,087.00 23,088.70 23,075.00 23,075.00 415.0K
12:05 23,059.50 23,059.50 23,014.80 23,017.30 469.4K
12:10 23,035.60 23,043.20 22,973.00 22,994.60 787.4K
12:15 22,994.80 22,994.80 22,978.30 22,981.60 674.7K
12:20 22,981.60 23,019.60 22,950.80 23,017.00 720.0K
12:25 23,021.90 23,049.10 23,010.50 23,049.10 371.9K
12:30 23,054.30 23,054.30 23,006.60 23,028.20 341.4K
12:35 23,028.00 23,034.90 22,990.00 22,993.40 505.1K
12:40 22,990.90 23,006.90 22,967.90 22,967.90 498.1K
12:45 22,971.60 22,971.60 22,933.80 22,933.80 386.9K
12:50 22,924.40 22,928.10 22,896.30 22,902.10 552.7K
12:55 22,906.80 22,938.00 22,906.80 22,914.20 436.2K
13:00 22,923.90 22,923.90 22,849.70 22,849.70 890.7K
13:05 22,859.50 22,859.50 22,795.20 22,844.80 711.3K
13:10 22,842.60 22,894.90 22,838.60 22,894.90 617.2K
13:15 22,914.60 22,919.90 22,841.80 22,863.90 533.1K
13:20 22,874.30 22,907.20 22,874.30 22,890.80 265.8K
13:25 22,899.80 22,928.00 22,899.80 22,925.30 300.4K
13:30 22,947.10 22,960.10 22,936.80 22,948.00 267.8K
13:35 22,941.90 22,957.00 22,917.60 22,917.60 331.0K
13:40 22,926.50 22,937.10 22,909.00 22,911.80 586.9K
13:45 22,921.30 22,929.40 22,913.90 22,920.40 219.5K
13:50 22,921.30 22,999.40 22,921.30 22,999.40 283.9K
13:55 23,016.40 23,062.30 23,016.30 23,041.40 393.6K
14:00 23,046.50 23,046.50 22,990.80 22,993.40 353.5K
14:05 23,005.20 23,025.20 23,005.20 23,006.80 335.4K
14:10 23,003.80 23,035.40 23,003.80 23,035.30 416.0K
14:15 23,025.20 23,031.20 22,955.60 22,955.60 372.0K
14:20 22,937.60 22,947.50 22,924.80 22,936.00 328.5K
14:25 22,939.20 22,951.50 22,902.10 22,902.10 313.1K
14:30 22,909.30 22,909.30 22,873.60 22,873.60 389.1K
14:35 22,854.40 22,911.20 22,854.40 22,911.20 432.4K
14:40 22,920.70 22,924.30 22,907.20 22,916.50 318.8K
14:45 22,904.90 22,931.70 22,904.90 22,919.30 256.3K
14:50 22,905.10 22,932.70 22,905.10 22,932.00 231.9K
14:55 22,952.80 22,968.20 22,936.40 22,966.30 362.0K
15:00 22,974.70 22,974.70 22,947.80 22,955.40 208.4K
15:05 22,929.20 22,936.40 22,916.90 22,934.50 407.3K
15:10 22,948.20 22,998.30 22,948.20 22,998.30 243.7K
15:15 23,006.10 23,023.30 23,006.10 23,010.10 370.7K
15:20 23,013.80 23,050.90 23,013.10 23,048.30 402.4K
15:25 23,039.70 23,039.70 22,978.60 22,978.60 505.8K
15:30 22,978.80 22,983.90 22,901.90 22,901.90 1,321.5K
15:35 22,877.30 22,891.20 22,839.00 22,871.00 644.8K
15:40 22,865.90 22,916.00 22,865.90 22,912.80 524.0K
15:45 22,926.40 22,954.50 22,925.50 22,949.20 669.4K
15:50 22,976.30 23,034.50 22,976.30 23,012.40 831.3K
15:55 22,996.90 23,011.50 22,992.50 22,992.50 551.6K
16:00 22,968.40 22,968.40 22,929.70 22,956.80 974.5K
16:05 22,962.60 22,966.70 22,935.50 22,946.60 900.7K
16:10 22,947.50 22,974.20 22,940.30 22,974.20 630.2K
16:15 22,987.90 23,041.20 22,987.90 22,991.60 787.1K
16:20 22,980.50 23,008.70 22,980.00 22,987.60 555.7K
16:25 22,988.30 22,988.30 22,786.00 22,786.00 1,308.8K
16:30 22,820.30 22,820.30 22,761.90 22,761.90 925.8K
16:35 22,781.10 22,844.80 22,781.10 22,837.50 569.5K
16:40 22,832.10 22,860.40 22,826.50 22,860.40 476.9K
16:45 22,872.40 22,879.20 22,849.30 22,850.20 663.2K
16:50 22,845.60 22,859.00 22,808.20 22,837.70 496.4K
16:55 22,841.20 22,866.70 22,836.30 22,847.00 419.8K
17:00 22,830.30 22,830.30 22,777.20 22,800.40 816.1K
17:05 22,802.90 22,802.90 22,743.40 22,745.40 590.0K
17:10 22,751.20 22,751.20 22,735.00 22,735.00 727.2K
17:15 22,751.90 22,772.10 22,742.90 22,754.20 755.2K
17:20 22,760.50 22,760.50 22,724.40 22,735.50 1,306.6K
17:25 22,757.70 22,760.90 22,746.30 22,760.90 1,585.8K
17:35 22,723.90 22,723.90 22,723.90 22,723.90 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar