IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ Spanien →
32,243.60
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 23,852.10 24,022.90 23,777.20 23,937.20 10,291.1K
09:05 23,937.20 23,937.20 23,850.20 23,924.40 3,309.6K
09:10 23,959.80 23,972.30 23,914.90 23,939.20 2,434.5K
09:15 23,853.00 23,855.90 23,759.70 23,759.70 2,639.1K
09:20 23,719.10 23,756.50 23,684.60 23,739.50 1,912.6K
09:25 23,761.60 23,761.60 23,687.00 23,687.00 2,225.9K
09:30 23,673.50 23,673.50 23,589.60 23,649.30 1,743.1K
09:35 23,622.80 23,703.90 23,599.20 23,703.90 1,486.7K
09:40 23,759.00 23,766.70 23,708.90 23,717.80 879.7K
09:45 23,756.30 23,784.00 23,751.20 23,778.50 965.5K
09:50 23,797.90 23,797.90 23,545.30 23,575.90 1,372.8K
09:55 23,562.00 23,725.80 23,555.50 23,725.80 1,169.9K
10:00 23,742.40 23,742.40 23,516.70 23,516.70 1,219.3K
10:05 23,515.80 23,554.20 23,515.80 23,554.20 475.3K
10:10 23,554.00 23,651.20 23,554.00 23,651.20 580.1K
10:15 23,643.80 23,737.30 23,641.30 23,737.30 776.8K
10:20 23,749.60 23,792.10 23,728.90 23,792.10 1,539.7K
10:25 23,796.80 23,872.80 23,796.80 23,872.80 727.1K
10:30 23,862.40 23,862.40 23,777.00 23,777.00 788.1K
10:35 23,762.60 23,762.60 23,716.80 23,722.60 689.0K
10:40 23,712.10 23,720.00 23,690.20 23,720.00 596.5K
10:45 23,725.30 23,769.10 23,725.30 23,755.30 895.2K
10:50 23,750.00 23,832.30 23,748.20 23,816.50 684.8K
10:55 23,805.40 23,805.40 23,783.30 23,795.30 715.2K
11:00 23,812.10 23,866.80 23,811.40 23,866.80 805.2K
11:05 23,869.20 23,885.20 23,851.10 23,852.00 962.8K
11:10 23,849.90 23,849.90 23,799.10 23,845.80 504.7K
11:15 23,824.60 23,842.40 23,808.30 23,842.40 666.4K
11:20 23,840.00 23,923.00 23,840.00 23,923.00 1,144.9K
11:25 23,908.60 23,949.30 23,904.80 23,924.40 995.2K
11:30 23,928.60 23,999.00 23,925.20 23,999.00 1,511.3K
11:35 24,003.40 24,009.40 23,959.90 23,959.90 852.0K
11:40 23,949.00 23,963.70 23,930.00 23,963.70 670.4K
11:45 23,969.40 23,977.90 23,951.90 23,968.00 656.5K
11:50 23,963.90 23,963.90 23,905.20 23,905.20 527.1K
11:55 23,905.00 23,945.90 23,895.40 23,945.90 541.7K
12:00 23,929.10 23,948.00 23,893.40 23,893.40 511.8K
12:05 23,898.90 23,898.90 23,846.00 23,850.40 517.3K
12:10 23,853.50 23,858.10 23,846.30 23,851.40 341.0K
12:15 23,856.10 23,866.00 23,828.70 23,828.70 395.6K
12:20 23,846.70 23,865.80 23,835.50 23,849.20 440.5K
12:25 23,853.80 23,867.90 23,853.80 23,857.80 339.1K
12:30 23,842.40 23,842.40 23,821.20 23,829.00 381.2K
12:35 23,824.60 23,824.60 23,804.50 23,818.90 419.7K
12:40 23,834.80 23,838.10 23,812.10 23,838.10 361.1K
12:45 23,833.60 23,860.90 23,833.60 23,860.90 262.6K
12:50 23,866.50 23,926.90 23,866.50 23,926.90 373.1K
12:55 23,925.90 23,956.90 23,925.90 23,951.60 646.4K
13:00 23,950.50 23,950.50 23,918.40 23,930.30 218.1K
13:05 23,948.00 23,950.90 23,913.60 23,913.60 348.2K
13:10 23,900.20 23,932.10 23,887.60 23,932.10 349.2K
13:15 23,943.50 23,943.50 23,830.40 23,841.90 430.9K
13:20 23,835.70 23,884.00 23,835.70 23,879.20 266.4K
13:25 23,889.80 23,957.20 23,876.60 23,957.20 535.6K
13:30 23,978.30 23,982.50 23,965.60 23,970.70 730.4K
13:35 23,970.00 23,970.00 23,952.40 23,961.10 217.9K
13:40 23,964.40 23,970.90 23,951.90 23,951.90 197.5K
13:45 23,951.20 23,989.60 23,946.30 23,989.60 206.4K
13:50 24,016.60 24,032.70 24,016.30 24,032.70 290.0K
13:55 24,029.90 24,041.20 24,025.50 24,029.30 294.4K
14:00 24,026.50 24,044.20 24,026.50 24,038.00 352.7K
14:05 24,037.10 24,070.50 24,037.10 24,070.50 319.5K
14:10 24,091.00 24,099.40 24,075.10 24,077.40 319.6K
14:15 24,077.40 24,077.40 24,050.10 24,054.40 191.0K
14:20 24,055.10 24,077.90 24,051.50 24,072.20 465.8K
14:25 24,074.80 24,074.80 24,045.40 24,052.20 329.5K
14:30 24,088.70 24,117.10 23,988.70 24,017.10 3,280.0K
14:35 24,039.20 24,045.50 23,994.90 23,994.90 416.5K
14:40 24,018.50 24,018.50 23,924.70 23,924.70 3,308.0K
14:45 23,915.30 23,937.00 23,829.40 23,829.40 2,198.1K
14:50 23,836.90 23,891.80 23,836.40 23,860.70 1,688.0K
14:55 23,845.50 23,920.10 23,845.50 23,920.10 1,143.5K
15:00 23,922.80 23,922.80 23,899.00 23,906.40 1,463.3K
15:05 23,869.90 23,921.40 23,869.90 23,921.40 1,425.5K
15:10 23,910.00 23,964.20 23,899.50 23,964.20 2,522.6K
15:15 23,951.40 23,970.90 23,946.10 23,952.20 1,398.7K
15:20 23,944.20 23,944.20 23,919.20 23,920.60 851.9K
15:25 23,904.50 23,910.50 23,889.60 23,889.60 741.1K
15:30 23,881.90 23,908.80 23,856.40 23,863.80 1,231.3K
15:35 23,857.90 23,899.00 23,855.90 23,899.00 1,056.0K
15:40 23,898.70 23,929.00 23,898.70 23,911.30 984.9K
15:45 23,917.70 23,937.20 23,892.70 23,897.30 753.2K
15:50 23,867.00 23,867.00 23,835.50 23,839.30 771.0K
15:55 23,833.60 23,833.60 23,801.60 23,801.60 683.9K
16:00 23,805.20 23,809.00 23,752.20 23,764.80 1,325.7K
16:05 23,777.30 23,805.40 23,712.60 23,784.40 758.5K
16:10 23,793.90 23,824.90 23,793.90 23,800.80 508.9K
16:15 23,807.30 23,825.40 23,805.60 23,825.40 664.8K
16:20 23,814.00 23,849.70 23,814.00 23,843.40 978.0K
16:25 23,847.20 23,874.00 23,846.70 23,868.00 860.3K
16:30 23,851.40 23,866.50 23,851.40 23,859.50 886.2K
16:35 23,865.10 23,910.30 23,864.60 23,888.10 729.3K
16:40 23,881.90 23,897.30 23,865.10 23,897.30 907.5K
16:45 23,908.40 23,928.60 23,908.40 23,922.50 576.0K
16:50 23,922.60 23,922.60 23,842.90 23,871.80 580.0K
16:55 23,880.50 23,892.70 23,819.80 23,828.20 605.2K
17:00 23,835.90 23,858.30 23,824.90 23,824.90 871.7K
17:05 23,825.60 23,833.30 23,794.50 23,798.20 1,041.7K
17:10 23,794.30 23,843.60 23,792.20 23,811.20 1,384.0K
17:15 23,833.50 23,885.50 23,833.50 23,885.30 1,365.8K
17:20 23,884.50 23,884.50 23,848.00 23,874.90 1,369.0K
17:25 23,868.40 23,887.00 23,868.40 23,887.00 1,379.0K
17:35 23,866.00 23,866.00 23,866.00 23,866.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar