IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ Spanien →
31,974.30
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 24,840.00 25,010.80 24,804.80 25,010.80 4,042.5K
09:05 25,022.40 25,040.40 24,962.40 24,962.40 1,108.6K
09:10 24,973.30 25,000.80 24,944.60 25,000.80 766.3K
09:15 25,014.10 25,046.60 25,007.50 25,007.50 1,347.3K
09:20 25,004.60 25,038.30 24,989.10 24,990.60 758.9K
09:25 24,986.20 25,048.40 24,986.20 24,995.50 778.7K
09:30 24,997.50 25,051.90 24,995.90 25,051.90 665.9K
09:35 25,038.10 25,040.10 25,023.90 25,040.10 764.3K
09:40 25,035.50 25,087.40 25,024.60 25,049.20 925.5K
09:45 25,058.40 25,124.10 25,058.40 25,124.10 771.0K
09:50 25,123.40 25,123.40 25,071.50 25,071.50 977.9K
09:55 25,021.70 25,074.80 25,004.60 25,004.80 921.3K
10:00 25,016.60 25,032.10 24,928.00 24,936.90 766.1K
10:05 24,945.50 25,012.10 24,945.50 24,994.00 404.0K
10:10 24,998.40 25,008.60 24,955.80 24,980.20 569.3K
10:15 24,978.80 25,006.10 24,952.70 24,952.70 630.6K
10:20 24,946.60 24,988.80 24,946.60 24,965.80 753.1K
10:25 24,956.80 24,979.30 24,929.60 24,929.60 505.4K
10:30 24,918.90 24,926.90 24,907.60 24,926.60 502.4K
10:35 24,925.50 24,961.70 24,925.50 24,961.70 631.4K
10:40 24,970.60 24,971.30 24,940.00 24,940.00 408.2K
10:45 24,948.00 24,952.00 24,879.10 24,879.10 473.0K
10:50 24,867.60 24,867.60 24,750.60 24,750.60 874.5K
10:55 24,761.20 24,797.90 24,761.20 24,763.00 460.3K
11:00 24,740.80 24,767.20 24,732.10 24,744.40 689.2K
11:05 24,741.50 24,775.00 24,731.00 24,731.00 456.0K
11:10 24,729.90 24,732.10 24,704.80 24,704.80 546.5K
11:15 24,694.20 24,694.60 24,617.80 24,618.90 682.0K
11:20 24,612.50 24,620.50 24,519.20 24,522.70 589.4K
11:25 24,515.20 24,527.40 24,482.50 24,493.70 825.6K
11:30 24,473.70 24,554.90 24,473.70 24,554.90 733.9K
11:35 24,552.50 24,553.60 24,535.80 24,553.60 346.0K
11:40 24,571.80 24,574.70 24,538.00 24,540.90 608.3K
11:45 24,546.70 24,561.10 24,507.20 24,507.20 614.8K
11:50 24,530.70 24,602.40 24,530.70 24,602.40 530.8K
11:55 24,605.10 24,641.50 24,605.10 24,641.10 275.9K
12:00 24,655.70 24,655.70 24,621.10 24,621.10 415.9K
12:05 24,614.20 24,623.50 24,595.30 24,622.90 380.5K
12:10 24,636.00 24,638.90 24,625.60 24,627.50 446.9K
12:15 24,620.20 24,631.60 24,566.70 24,566.70 560.9K
12:20 24,576.00 24,590.50 24,576.00 24,585.30 385.2K
12:25 24,596.70 24,624.50 24,595.60 24,624.50 397.9K
12:30 24,619.50 24,619.50 24,556.10 24,567.10 360.7K
12:35 24,570.00 24,611.60 24,569.40 24,604.70 363.8K
12:40 24,612.40 24,629.60 24,557.10 24,568.70 488.5K
12:45 24,570.30 24,616.20 24,570.30 24,604.70 351.5K
12:50 24,609.10 24,645.10 24,597.30 24,645.10 368.4K
12:55 24,644.40 24,644.40 24,598.70 24,606.40 365.1K
13:00 24,611.30 24,611.30 24,552.50 24,552.50 340.2K
13:05 24,521.60 24,521.60 24,494.70 24,507.20 485.1K
13:10 24,510.70 24,525.80 24,474.50 24,474.50 393.5K
13:15 24,478.80 24,482.50 24,455.00 24,455.50 269.6K
13:20 24,465.50 24,477.70 24,431.90 24,431.90 369.7K
13:25 24,444.10 24,493.40 24,444.10 24,491.90 556.0K
13:30 24,486.30 24,501.00 24,469.70 24,477.90 255.4K
13:35 24,481.90 24,483.70 24,458.30 24,458.30 356.4K
13:40 24,468.10 24,468.10 24,435.00 24,437.70 387.3K
13:45 24,436.80 24,451.40 24,436.10 24,438.80 296.0K
13:50 24,445.00 24,477.90 24,443.20 24,477.90 292.5K
13:55 24,470.10 24,504.80 24,469.20 24,469.20 637.5K
14:00 24,455.70 24,464.80 24,421.90 24,422.40 436.8K
14:05 24,422.10 24,432.30 24,417.20 24,417.20 416.8K
14:10 24,410.20 24,415.00 24,404.20 24,405.90 333.1K
14:15 24,393.00 24,393.00 24,325.30 24,330.90 481.2K
14:20 24,347.10 24,347.10 24,308.40 24,308.40 405.8K
14:25 24,301.30 24,304.90 24,281.10 24,286.30 428.5K
14:30 24,286.00 24,328.20 24,272.50 24,328.20 449.5K
14:35 24,332.00 24,362.90 24,322.00 24,362.90 214.0K
14:40 24,376.40 24,407.70 24,376.40 24,407.70 240.8K
14:45 24,405.90 24,439.20 24,351.10 24,351.10 728.7K
14:50 24,345.10 24,346.60 24,289.30 24,295.40 559.8K
14:55 24,285.80 24,306.00 24,264.90 24,306.00 419.7K
15:00 24,314.90 24,348.60 24,314.90 24,340.20 245.1K
15:05 24,334.40 24,404.80 24,334.40 24,404.80 290.8K
15:10 24,413.90 24,458.30 24,413.90 24,438.60 478.4K
15:15 24,431.00 24,432.10 24,393.30 24,413.70 284.1K
15:20 24,394.00 24,394.00 24,364.20 24,364.20 347.7K
15:25 24,354.90 24,372.90 24,341.10 24,372.90 673.4K
15:30 24,365.50 24,365.50 24,310.90 24,339.30 497.8K
15:35 24,339.80 24,339.80 24,279.30 24,292.90 667.3K
15:40 24,282.50 24,307.60 24,279.30 24,284.70 492.3K
15:45 24,307.80 24,307.80 24,261.10 24,270.00 399.5K
15:50 24,268.30 24,268.30 24,247.80 24,266.70 542.2K
15:55 24,272.70 24,356.90 24,271.20 24,356.90 655.5K
16:00 24,390.20 24,392.20 24,361.30 24,377.70 585.3K
16:05 24,384.60 24,384.60 24,358.80 24,373.50 398.1K
16:10 24,372.20 24,383.30 24,356.80 24,381.70 423.6K
16:15 24,375.90 24,419.00 24,361.10 24,402.60 572.3K
16:20 24,398.00 24,461.90 24,398.00 24,459.20 512.9K
16:25 24,470.80 24,470.80 24,414.80 24,440.40 733.5K
16:30 24,438.10 24,443.00 24,409.70 24,433.50 479.2K
16:35 24,441.30 24,441.30 24,370.20 24,370.20 463.5K
16:40 24,365.70 24,413.90 24,365.70 24,383.90 405.1K
16:45 24,417.00 24,417.00 24,381.10 24,388.20 524.4K
16:50 24,386.20 24,386.20 24,330.60 24,368.00 514.9K
16:55 24,378.90 24,405.70 24,376.40 24,391.30 319.6K
17:00 24,399.10 24,459.00 24,399.10 24,459.00 495.0K
17:05 24,454.80 24,466.80 24,436.30 24,440.40 621.3K
17:10 24,422.40 24,432.80 24,413.70 24,413.70 649.1K
17:15 24,419.20 24,419.20 24,388.80 24,392.40 562.2K
17:20 24,390.40 24,395.00 24,378.90 24,379.50 935.2K
17:25 24,382.60 24,382.60 24,304.40 24,330.00 1,279.4K
17:35 24,274.00 24,274.00 24,274.00 24,274.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar