IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ Spanien →
32,520.50
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 20,793.50 20,802.10 20,474.80 20,486.30 5,462.1K
09:05 20,486.40 20,550.00 20,337.20 20,337.20 2,072.6K
09:10 20,337.00 20,437.10 20,337.00 20,437.10 1,774.8K
09:15 20,418.70 20,471.00 20,409.70 20,423.60 1,234.6K
09:20 20,399.90 20,442.40 20,311.60 20,311.60 1,876.8K
09:25 20,280.90 20,292.40 20,252.40 20,292.40 1,772.4K
09:30 20,292.20 20,301.10 20,263.20 20,301.10 2,036.2K
09:35 20,308.50 20,308.50 20,270.00 20,292.90 1,093.3K
09:40 20,273.20 20,273.20 20,188.40 20,199.20 1,097.7K
09:45 20,211.30 20,211.30 20,165.00 20,180.00 1,528.2K
09:50 20,149.70 20,149.70 20,112.20 20,129.40 1,827.5K
09:55 20,162.30 20,168.30 20,127.30 20,127.30 1,217.6K
10:00 20,121.20 20,121.20 19,972.20 19,975.60 1,231.2K
10:05 19,985.90 20,087.00 19,985.90 20,087.00 997.9K
10:10 20,071.40 20,092.00 20,051.40 20,088.10 1,151.7K
10:15 20,087.70 20,097.20 20,061.70 20,078.80 1,018.0K
10:20 20,048.30 20,060.90 19,928.70 19,942.10 1,346.3K
10:25 19,944.80 19,992.60 19,905.50 19,992.60 994.0K
10:30 19,975.30 19,975.30 19,902.30 19,912.10 2,047.4K
10:35 19,890.50 19,922.30 19,882.30 19,906.80 933.0K
10:40 19,899.70 19,899.70 19,862.10 19,899.50 738.5K
10:45 19,898.40 19,942.10 19,890.70 19,890.70 740.6K
10:50 19,876.20 19,921.50 19,858.80 19,858.80 800.0K
10:55 19,828.50 19,828.50 19,769.10 19,769.10 2,079.3K
11:00 19,776.70 19,829.60 19,760.60 19,784.00 1,678.7K
11:05 19,793.80 19,824.60 19,793.80 19,824.60 1,863.1K
11:10 19,841.80 19,844.30 19,797.00 19,797.20 1,018.4K
11:15 19,769.90 19,845.40 19,769.90 19,843.30 808.9K
11:20 19,850.90 19,850.90 19,778.20 19,778.20 1,572.0K
11:25 19,772.50 19,784.40 19,732.70 19,732.70 894.9K
11:30 19,750.00 19,762.40 19,733.00 19,762.40 592.4K
11:35 19,784.30 19,832.60 19,784.30 19,803.10 1,333.1K
11:40 19,815.10 19,861.50 19,804.00 19,861.50 714.8K
11:45 19,872.60 19,872.60 19,819.90 19,828.80 994.2K
11:50 19,823.90 19,881.60 19,823.90 19,872.60 1,870.7K
11:55 19,871.30 19,906.80 19,871.30 19,906.80 1,579.3K
12:00 19,916.50 19,916.50 19,871.80 19,908.10 1,048.0K
12:05 19,895.00 19,929.70 19,892.10 19,926.10 832.7K
12:10 19,917.10 19,917.10 19,899.90 19,912.90 660.5K
12:15 19,918.70 19,937.40 19,907.90 19,922.40 682.0K
12:20 19,941.30 19,945.00 19,912.00 19,919.20 660.0K
12:25 19,915.20 19,928.10 19,885.70 19,887.80 981.9K
12:30 19,870.80 19,880.40 19,808.30 19,831.50 1,010.5K
12:35 19,839.40 19,840.70 19,807.80 19,815.10 615.3K
12:40 19,814.90 19,880.80 19,814.90 19,872.60 944.8K
12:45 19,879.20 19,892.80 19,872.30 19,892.80 1,120.6K
12:50 19,897.40 19,935.80 19,892.80 19,935.80 882.3K
12:55 19,938.60 19,938.60 19,883.90 19,902.80 617.0K
13:00 19,897.00 19,996.70 19,897.00 19,996.70 1,024.9K
13:05 20,004.60 20,020.00 20,004.30 20,010.30 586.2K
13:10 20,023.80 20,089.70 20,023.80 20,083.30 849.0K
13:15 20,087.20 20,104.90 20,073.80 20,073.80 906.4K
13:20 20,084.10 20,113.30 20,084.10 20,095.90 572.0K
13:25 20,094.60 20,094.60 20,044.60 20,044.60 616.7K
13:30 20,039.60 20,039.60 19,966.60 19,966.60 644.1K
13:35 19,945.00 19,990.10 19,945.00 19,990.10 410.5K
13:40 19,976.90 19,976.90 19,930.50 19,930.50 420.7K
13:45 19,912.40 19,917.80 19,771.40 19,779.80 2,230.4K
13:50 19,778.50 19,851.80 19,778.50 19,851.80 562.5K
13:55 19,857.80 19,870.20 19,857.80 19,862.30 263.3K
14:00 19,868.30 19,872.60 19,828.30 19,832.00 624.3K
14:05 19,852.00 19,852.00 19,810.20 19,845.20 584.0K
14:10 19,858.40 19,872.30 19,849.60 19,867.60 473.9K
14:15 19,870.20 19,870.20 19,801.70 19,801.70 1,051.7K
14:20 19,789.80 19,789.80 19,749.00 19,765.90 665.2K
14:25 19,769.00 19,796.90 19,769.00 19,785.40 633.4K
14:30 19,776.60 19,776.60 19,634.50 19,641.10 1,443.8K
14:35 19,665.00 19,665.00 19,588.90 19,592.10 1,182.4K
14:40 19,596.20 19,596.20 19,503.70 19,554.90 1,225.6K
14:45 19,513.60 19,545.20 19,435.90 19,467.50 1,789.5K
14:50 19,492.00 19,492.50 19,423.90 19,472.70 1,005.5K
14:55 19,479.30 19,553.30 19,479.30 19,535.70 538.6K
15:00 19,549.10 19,596.70 19,528.20 19,596.70 652.0K
15:05 19,624.70 19,632.30 19,593.40 19,599.40 703.7K
15:10 19,589.90 19,642.90 19,589.90 19,639.20 681.2K
15:15 19,640.50 19,717.70 19,634.70 19,717.70 681.6K
15:20 19,712.10 19,758.80 19,699.50 19,758.80 1,485.9K
15:25 19,749.50 19,788.60 19,717.40 19,739.60 933.5K
15:30 19,748.20 19,764.30 19,667.30 19,682.10 1,237.2K
15:35 19,697.40 19,697.40 19,573.60 19,573.60 1,167.6K
15:40 19,567.00 19,567.00 19,477.10 19,532.00 887.7K
15:45 19,510.10 19,624.40 19,510.10 19,598.40 905.9K
15:50 19,526.70 19,597.50 19,526.70 19,553.00 1,570.1K
15:55 19,564.10 19,584.70 19,523.00 19,532.00 878.0K
16:00 19,584.10 19,651.90 19,584.10 19,651.90 1,209.6K
16:05 19,648.20 19,767.40 19,648.20 19,767.40 1,559.6K
16:10 19,780.90 19,783.60 19,769.50 19,771.40 1,498.7K
16:15 19,742.70 19,751.70 19,708.70 19,751.70 999.1K
16:20 19,777.80 19,917.60 19,777.80 19,900.80 1,800.2K
16:25 19,884.60 19,933.10 19,877.60 19,933.10 947.6K
16:30 19,928.10 19,975.10 19,928.10 19,932.40 944.9K
16:35 19,926.00 19,946.00 19,902.30 19,946.00 898.1K
16:40 19,959.00 20,028.80 19,942.30 20,026.70 745.1K
16:45 20,014.30 20,014.30 19,964.80 20,001.10 803.2K
16:50 19,995.30 20,049.50 19,957.70 20,033.20 1,172.4K
16:55 20,042.70 20,070.60 20,013.70 20,065.20 648.6K
17:00 20,064.40 20,121.00 20,064.40 20,117.50 1,314.4K
17:05 20,108.80 20,191.60 20,108.80 20,191.60 982.3K
17:10 20,198.90 20,245.50 20,191.00 20,245.50 1,003.6K
17:15 20,202.90 20,220.80 20,178.40 20,220.80 1,354.1K
17:20 20,214.80 20,280.60 20,214.80 20,250.10 1,963.6K
17:25 20,221.00 20,221.00 20,184.50 20,184.50 1,998.7K
17:35 20,417.30 20,417.30 20,417.30 20,417.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar