IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ Spanien →
32,520.50
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 21,277.60 21,359.00 21,179.20 21,242.00 5,841.3K
09:05 21,256.20 21,282.80 21,215.50 21,282.80 1,399.5K
09:10 21,244.10 21,303.10 21,242.00 21,303.10 1,585.3K
09:15 21,311.00 21,327.20 21,244.60 21,244.60 1,249.2K
09:20 21,242.30 21,279.10 21,210.20 21,210.20 1,055.4K
09:25 21,221.20 21,254.60 21,215.70 21,222.70 1,148.3K
09:30 21,210.80 21,237.70 21,194.00 21,215.90 906.7K
09:35 21,200.60 21,210.70 21,190.10 21,196.70 606.9K
09:40 21,195.90 21,195.90 21,159.90 21,169.80 817.9K
09:45 21,182.10 21,233.90 21,180.30 21,180.30 796.4K
09:50 21,184.40 21,187.20 21,160.20 21,170.30 573.6K
09:55 21,161.20 21,180.80 21,157.50 21,171.90 506.7K
10:00 21,166.20 21,166.20 20,996.60 21,006.20 1,442.5K
10:05 20,987.20 21,009.60 20,941.20 20,941.20 963.4K
10:10 20,944.30 20,959.20 20,774.20 20,804.50 2,218.6K
10:15 20,800.50 20,861.90 20,785.40 20,843.90 646.2K
10:20 20,840.70 20,855.90 20,812.50 20,814.90 580.1K
10:25 20,818.50 20,818.50 20,782.30 20,798.20 887.0K
10:30 20,817.80 20,897.10 20,817.80 20,892.90 791.0K
10:35 20,898.70 20,938.30 20,898.70 20,923.20 559.4K
10:40 20,938.60 20,938.60 20,908.80 20,909.60 638.2K
10:45 20,908.00 20,965.50 20,908.00 20,962.40 638.7K
10:50 20,957.10 20,965.70 20,946.10 20,954.00 609.7K
10:55 20,948.50 20,953.80 20,927.10 20,940.10 492.0K
11:00 20,937.80 20,957.40 20,923.00 20,923.00 761.8K
11:05 20,924.00 20,944.60 20,924.00 20,942.80 389.0K
11:10 20,926.90 20,962.00 20,926.90 20,945.30 510.4K
11:15 20,949.00 20,949.00 20,915.30 20,916.10 517.8K
11:20 20,920.10 20,920.10 20,867.60 20,876.00 715.7K
11:25 20,877.50 20,905.40 20,877.50 20,905.40 423.2K
11:30 20,922.40 20,932.60 20,869.40 20,931.10 479.4K
11:35 20,931.60 20,944.10 20,907.80 20,936.30 337.5K
11:40 20,924.30 20,940.20 20,916.20 20,916.90 531.1K
11:45 20,915.60 20,928.70 20,853.30 20,853.30 566.6K
11:50 20,857.50 20,878.00 20,847.30 20,876.30 463.8K
11:55 20,881.50 20,896.90 20,881.50 20,890.30 414.5K
12:00 20,892.70 20,920.40 20,874.60 20,878.80 682.7K
12:05 20,887.40 20,890.80 20,869.20 20,874.40 482.0K
12:10 20,886.70 20,887.40 20,826.40 20,826.40 361.9K
12:15 20,819.90 20,819.90 20,775.00 20,775.00 735.8K
12:20 20,759.10 20,783.10 20,759.10 20,771.30 354.9K
12:25 20,764.30 20,767.40 20,758.80 20,767.10 307.6K
12:30 20,775.00 20,783.30 20,725.90 20,725.90 468.8K
12:35 20,718.30 20,740.00 20,705.30 20,705.30 335.0K
12:40 20,717.60 20,723.00 20,697.50 20,704.30 445.0K
12:45 20,699.10 20,699.90 20,630.10 20,636.20 587.9K
12:50 20,642.50 20,649.80 20,581.70 20,581.70 622.7K
12:55 20,596.80 20,638.80 20,591.50 20,630.10 457.7K
13:00 20,612.70 20,619.00 20,585.10 20,601.50 626.3K
13:05 20,594.90 20,594.90 20,565.50 20,569.70 990.4K
13:10 20,562.10 20,614.80 20,554.50 20,614.80 666.4K
13:15 20,622.10 20,641.40 20,614.00 20,630.20 428.3K
13:20 20,632.00 20,633.00 20,616.30 20,616.30 529.0K
13:25 20,616.30 20,659.60 20,608.30 20,652.90 358.7K
13:30 20,662.30 20,703.30 20,656.00 20,692.30 410.6K
13:35 20,698.60 20,698.60 20,674.00 20,676.30 250.5K
13:40 20,681.60 20,691.50 20,665.40 20,665.40 363.9K
13:45 20,667.80 20,730.70 20,667.80 20,730.70 465.1K
13:50 20,740.30 20,773.90 20,740.30 20,773.90 434.2K
13:55 20,783.90 20,812.10 20,783.90 20,789.90 261.2K
14:00 20,784.30 20,793.70 20,768.80 20,770.50 328.3K
14:05 20,770.10 20,784.70 20,767.60 20,784.70 252.8K
14:10 20,789.90 20,790.40 20,770.80 20,780.80 280.1K
14:15 20,783.60 20,787.50 20,764.50 20,764.50 337.2K
14:20 20,752.50 20,752.50 20,734.30 20,734.30 365.9K
14:25 20,720.40 20,720.40 20,691.50 20,692.20 295.9K
14:30 20,689.90 20,696.70 20,679.20 20,683.70 635.2K
14:35 20,660.40 20,660.40 20,643.20 20,649.00 393.7K
14:40 20,650.80 20,707.60 20,650.80 20,698.50 270.0K
14:45 20,695.60 20,708.40 20,662.60 20,662.60 368.5K
14:50 20,625.80 20,659.90 20,620.00 20,645.50 600.5K
14:55 20,648.10 20,659.20 20,609.00 20,613.00 437.1K
15:00 20,620.70 20,624.40 20,437.60 20,437.60 1,137.2K
15:05 20,473.80 20,508.00 20,472.00 20,505.20 526.1K
15:10 20,488.00 20,556.80 20,488.00 20,556.80 403.7K
15:15 20,578.20 20,586.80 20,563.90 20,584.20 601.7K
15:20 20,587.90 20,631.40 20,587.90 20,618.50 568.5K
15:25 20,614.70 20,667.50 20,609.30 20,661.50 1,234.0K
15:30 20,706.40 20,710.50 20,689.20 20,689.20 721.3K
15:35 20,668.50 20,711.60 20,668.50 20,710.50 574.8K
15:40 20,744.70 20,744.70 20,715.20 20,744.50 598.9K
15:45 20,731.20 20,747.30 20,721.30 20,723.00 590.5K
15:50 20,753.60 20,753.60 20,732.50 20,741.80 696.1K
15:55 20,735.10 20,757.30 20,691.50 20,697.80 520.4K
16:00 20,657.00 20,707.10 20,657.00 20,707.10 818.2K
16:05 20,729.60 20,746.60 20,729.60 20,735.60 412.9K
16:10 20,729.00 20,755.10 20,729.00 20,754.10 444.1K
16:15 20,747.10 20,747.10 20,699.80 20,727.70 775.3K
16:20 20,726.50 20,727.80 20,681.30 20,681.30 579.4K
16:25 20,688.30 20,709.70 20,688.30 20,706.40 636.7K
16:30 20,707.70 20,709.00 20,698.30 20,700.80 368.6K
16:35 20,690.20 20,709.50 20,690.20 20,708.40 454.3K
16:40 20,710.00 20,747.30 20,710.00 20,735.80 699.0K
16:45 20,729.60 20,749.40 20,716.00 20,740.30 655.1K
16:50 20,726.90 20,774.40 20,726.90 20,774.40 709.4K
16:55 20,771.30 20,771.30 20,749.10 20,754.30 761.8K
17:00 20,749.40 20,773.50 20,749.40 20,765.40 797.7K
17:05 20,800.00 20,838.10 20,800.00 20,822.00 843.0K
17:10 20,810.00 20,825.60 20,807.10 20,814.10 854.0K
17:15 20,812.30 20,822.50 20,807.90 20,807.90 1,067.9K
17:20 20,813.10 20,827.90 20,790.20 20,827.90 909.2K
17:25 20,807.60 20,808.60 20,783.30 20,786.70 1,451.4K
17:35 20,789.30 20,789.30 20,789.30 20,789.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar