IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ Spanien →
32,520.50
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 20,196.90 20,324.00 20,196.90 20,247.20 5,137.7K
09:05 20,279.10 20,327.70 20,265.30 20,325.10 1,591.5K
09:10 20,304.70 20,304.70 20,143.20 20,143.20 1,006.0K
09:15 20,156.70 20,231.80 20,156.70 20,162.30 869.1K
09:20 20,180.30 20,184.30 20,094.30 20,094.30 1,341.2K
09:25 20,083.70 20,139.10 20,063.80 20,137.60 1,314.0K
09:30 20,146.00 20,172.80 20,094.30 20,112.00 1,069.9K
09:35 20,132.00 20,177.50 20,132.00 20,170.10 984.7K
09:40 20,181.00 20,220.40 20,175.70 20,215.30 1,913.7K
09:45 20,204.40 20,295.20 20,204.20 20,282.10 1,033.1K
09:50 20,274.20 20,338.00 20,274.20 20,313.40 654.9K
09:55 20,307.50 20,321.80 20,297.80 20,317.30 1,087.1K
10:00 20,357.60 20,381.60 20,342.10 20,342.10 694.4K
10:05 20,364.30 20,389.10 20,339.60 20,339.60 613.2K
10:10 20,341.40 20,341.40 20,261.50 20,266.10 498.8K
10:15 20,253.90 20,344.90 20,251.40 20,344.90 586.6K
10:20 20,336.60 20,360.00 20,336.60 20,339.90 678.9K
10:25 20,342.70 20,363.60 20,323.10 20,323.10 822.2K
10:30 20,337.70 20,341.00 20,268.70 20,273.40 638.1K
10:35 20,277.10 20,324.80 20,272.50 20,321.00 625.1K
10:40 20,298.00 20,324.50 20,288.50 20,321.80 446.8K
10:45 20,348.60 20,362.20 20,341.00 20,362.20 573.3K
10:50 20,355.80 20,416.00 20,355.80 20,414.50 930.7K
10:55 20,398.10 20,398.10 20,341.60 20,349.50 591.0K
11:00 20,368.50 20,368.50 20,331.80 20,336.10 501.5K
11:05 20,329.10 20,367.40 20,322.90 20,357.80 492.7K
11:10 20,331.20 20,348.10 20,322.30 20,340.70 643.7K
11:15 20,341.60 20,341.60 20,297.70 20,300.90 453.8K
11:20 20,294.30 20,338.00 20,294.30 20,338.00 576.0K
11:25 20,340.50 20,362.20 20,336.60 20,339.10 385.6K
11:30 20,323.10 20,341.30 20,314.50 20,334.30 409.8K
11:35 20,327.90 20,327.90 20,310.60 20,315.10 265.4K
11:40 20,314.50 20,315.90 20,276.00 20,292.10 422.9K
11:45 20,294.10 20,363.20 20,294.10 20,363.20 441.4K
11:50 20,374.90 20,452.60 20,374.90 20,452.60 1,143.6K
11:55 20,455.10 20,455.70 20,427.70 20,432.90 821.7K
12:00 20,461.40 20,461.40 20,433.00 20,443.10 698.9K
12:05 20,449.40 20,453.40 20,403.90 20,403.90 326.2K
12:10 20,393.90 20,406.50 20,388.50 20,404.40 641.2K
12:15 20,401.10 20,501.20 20,389.40 20,437.40 1,828.4K
12:20 20,399.10 20,399.10 20,361.20 20,388.50 570.7K
12:25 20,398.80 20,400.20 20,364.30 20,364.30 645.9K
12:30 20,360.40 20,366.00 20,316.40 20,316.40 443.9K
12:35 20,333.00 20,333.00 20,251.00 20,251.40 745.2K
12:40 20,245.50 20,245.50 20,217.80 20,241.30 1,112.9K
12:45 20,237.60 20,244.00 20,206.10 20,210.90 361.0K
12:50 20,235.40 20,251.00 20,226.40 20,226.40 656.1K
12:55 20,220.40 20,258.90 20,219.30 20,258.90 296.4K
13:00 20,262.00 20,310.10 20,262.00 20,297.20 543.0K
13:05 20,304.10 20,348.00 20,304.10 20,348.00 429.0K
13:10 20,332.60 20,353.40 20,327.30 20,353.40 370.9K
13:15 20,348.90 20,348.90 20,307.50 20,309.50 334.8K
13:20 20,310.40 20,321.00 20,305.90 20,321.00 303.2K
13:25 20,310.80 20,335.50 20,303.00 20,331.00 174.6K
13:30 20,337.40 20,337.40 20,322.10 20,327.00 321.8K
13:35 20,327.40 20,327.40 20,287.90 20,295.80 441.5K
13:40 20,299.90 20,322.40 20,299.90 20,303.90 479.5K
13:45 20,300.30 20,339.30 20,300.30 20,339.30 367.2K
13:50 20,342.50 20,372.40 20,342.50 20,367.30 343.7K
13:55 20,372.10 20,374.90 20,347.70 20,359.50 296.7K
14:00 20,350.50 20,383.80 20,350.50 20,358.70 372.2K
14:05 20,368.10 20,395.30 20,361.70 20,393.30 269.3K
14:10 20,395.30 20,398.40 20,385.40 20,387.40 492.4K
14:15 20,401.60 20,444.40 20,390.50 20,444.40 397.9K
14:20 20,442.00 20,457.60 20,435.50 20,455.10 1,161.0K
14:25 20,472.90 20,481.10 20,471.80 20,471.80 593.6K
14:30 20,475.40 20,490.30 20,469.50 20,488.30 350.3K
14:35 20,498.10 20,596.10 20,498.10 20,591.70 784.2K
14:40 20,588.00 20,590.00 20,560.40 20,560.40 431.5K
14:45 20,562.40 20,570.10 20,512.70 20,512.70 509.4K
14:50 20,502.90 20,514.50 20,488.80 20,506.50 436.6K
14:55 20,504.50 20,505.90 20,460.70 20,471.30 419.6K
15:00 20,470.10 20,470.10 20,443.60 20,443.60 511.5K
15:05 20,500.40 20,505.00 20,484.20 20,484.20 1,210.0K
15:10 20,490.20 20,500.60 20,425.40 20,425.40 341.0K
15:15 20,427.70 20,472.40 20,427.70 20,472.40 397.3K
15:20 20,482.10 20,505.00 20,482.10 20,491.60 349.9K
15:25 20,485.50 20,486.40 20,457.30 20,463.20 365.6K
15:30 20,466.30 20,518.70 20,461.20 20,518.70 818.9K
15:35 20,522.20 20,542.60 20,521.00 20,533.50 1,122.8K
15:40 20,534.20 20,534.20 20,461.80 20,461.80 664.2K
15:45 20,464.00 20,479.40 20,462.60 20,471.90 716.7K
15:50 20,489.90 20,518.70 20,489.90 20,518.70 636.4K
15:55 20,529.10 20,537.40 20,502.60 20,502.60 629.1K
16:00 20,533.10 20,564.10 20,526.30 20,549.30 776.2K
16:05 20,546.70 20,547.80 20,529.10 20,529.10 651.2K
16:10 20,519.60 20,519.60 20,490.20 20,512.90 686.0K
16:15 20,516.80 20,516.80 20,456.50 20,456.50 1,201.9K
16:20 20,450.90 20,462.60 20,385.20 20,406.70 750.6K
16:25 20,411.40 20,420.90 20,365.40 20,385.70 501.2K
16:30 20,388.30 20,397.20 20,376.20 20,390.50 554.9K
16:35 20,398.10 20,429.70 20,395.50 20,395.50 563.7K
16:40 20,382.60 20,391.70 20,369.00 20,383.00 572.8K
16:45 20,368.50 20,398.10 20,356.90 20,398.10 774.1K
16:50 20,397.80 20,410.30 20,395.00 20,404.70 980.9K
16:55 20,416.00 20,444.50 20,405.40 20,444.50 1,088.8K
17:00 20,454.50 20,468.50 20,452.20 20,464.20 751.8K
17:05 20,489.90 20,494.20 20,460.40 20,460.40 782.8K
17:10 20,466.70 20,481.10 20,464.80 20,465.90 1,012.0K
17:15 20,464.80 20,485.20 20,448.60 20,485.20 1,237.2K
17:20 20,491.30 20,508.20 20,491.30 20,493.90 1,474.0K
17:25 20,469.60 20,508.40 20,469.60 20,506.10 1,617.9K
17:35 20,514.10 20,514.10 20,514.10 20,514.10 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar