IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ Spanien →
32,520.50
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 19,692.80 19,780.00 19,692.80 19,762.70 8,552.3K
09:05 19,753.30 19,753.30 19,554.70 19,554.70 1,930.1K
09:10 19,520.70 19,712.70 19,519.90 19,712.70 2,162.9K
09:15 19,707.80 19,782.00 19,695.70 19,782.00 1,403.6K
09:20 19,799.70 19,818.60 19,759.50 19,767.20 1,723.0K
09:25 19,792.00 19,814.60 19,770.40 19,814.60 1,772.9K
09:30 19,771.20 19,837.40 19,771.20 19,829.40 1,673.4K
09:35 19,807.20 19,807.20 19,768.60 19,768.60 1,340.5K
09:40 19,764.90 19,766.60 19,649.50 19,667.10 1,448.7K
09:45 19,655.70 19,655.70 19,603.80 19,651.60 949.8K
09:50 19,652.20 19,706.50 19,650.70 19,706.50 649.4K
09:55 19,701.10 19,717.20 19,683.10 19,687.50 855.4K
10:00 19,690.10 19,697.80 19,633.70 19,656.50 639.3K
10:05 19,646.60 19,650.70 19,628.10 19,639.00 450.1K
10:10 19,629.60 19,649.60 19,621.40 19,621.40 731.3K
10:15 19,611.20 19,646.90 19,605.70 19,640.50 1,114.7K
10:20 19,637.00 19,663.30 19,637.00 19,637.20 417.8K
10:25 19,655.60 19,691.30 19,639.30 19,691.30 664.3K
10:30 19,694.90 19,711.80 19,680.60 19,704.60 717.3K
10:35 19,704.20 19,724.20 19,701.60 19,724.20 701.6K
10:40 19,734.40 19,734.40 19,719.50 19,732.30 1,039.6K
10:45 19,727.30 19,805.70 19,722.60 19,805.70 865.3K
10:50 19,799.70 19,799.70 19,768.40 19,768.40 778.8K
10:55 19,806.40 19,806.40 19,739.10 19,756.10 653.0K
11:00 19,769.20 19,783.00 19,766.80 19,771.90 1,176.0K
11:05 19,769.50 19,770.40 19,754.90 19,761.50 693.3K
11:10 19,754.60 19,771.60 19,750.80 19,759.60 627.5K
11:15 19,761.20 19,788.30 19,761.20 19,775.30 616.3K
11:20 19,768.60 19,768.60 19,700.40 19,700.40 506.5K
11:25 19,707.20 19,707.20 19,670.30 19,676.40 553.5K
11:30 19,672.60 19,672.60 19,611.10 19,614.60 525.0K
11:35 19,607.70 19,608.00 19,572.30 19,596.90 540.0K
11:40 19,594.70 19,617.00 19,575.20 19,575.20 691.4K
11:45 19,572.90 19,633.40 19,572.80 19,608.30 517.3K
11:50 19,620.00 19,634.80 19,614.90 19,621.20 518.4K
11:55 19,628.40 19,665.30 19,618.80 19,618.80 592.5K
12:00 19,622.00 19,622.00 19,575.70 19,575.70 389.3K
12:05 19,577.30 19,578.90 19,558.20 19,569.40 341.6K
12:10 19,563.10 19,568.20 19,561.40 19,561.40 352.2K
12:15 19,559.60 19,568.70 19,547.60 19,547.60 417.0K
12:20 19,555.60 19,565.00 19,539.70 19,539.70 307.9K
12:25 19,527.70 19,538.80 19,510.30 19,536.50 453.8K
12:30 19,526.60 19,526.60 19,507.60 19,511.40 489.2K
12:35 19,515.10 19,536.90 19,507.30 19,536.90 394.3K
12:40 19,535.60 19,535.60 19,516.00 19,525.70 351.7K
12:45 19,531.20 19,562.30 19,531.20 19,559.10 1,223.8K
12:50 19,570.70 19,583.00 19,555.20 19,559.60 745.5K
12:55 19,556.40 19,606.40 19,556.40 19,606.40 344.9K
13:00 19,599.50 19,599.50 19,581.00 19,587.50 364.2K
13:05 19,590.60 19,598.30 19,573.80 19,573.80 336.2K
13:10 19,575.70 19,575.70 19,536.80 19,541.50 366.4K
13:15 19,540.10 19,548.30 19,538.10 19,541.30 450.7K
13:20 19,535.70 19,555.20 19,535.70 19,548.50 914.7K
13:25 19,542.70 19,553.80 19,528.30 19,528.30 332.7K
13:30 19,526.00 19,535.00 19,484.50 19,492.40 503.5K
13:35 19,485.60 19,519.60 19,485.60 19,519.60 475.3K
13:40 19,518.40 19,533.60 19,509.40 19,522.70 290.3K
13:45 19,514.10 19,518.60 19,495.90 19,495.90 194.0K
13:50 19,485.90 19,509.60 19,473.90 19,502.80 675.7K
13:55 19,496.10 19,515.20 19,491.50 19,509.60 793.5K
14:00 19,499.10 19,509.30 19,487.60 19,492.00 676.0K
14:05 19,490.30 19,493.00 19,459.30 19,471.00 344.7K
14:10 19,475.10 19,510.80 19,475.10 19,485.70 292.8K
14:15 19,462.30 19,473.40 19,453.40 19,453.40 421.1K
14:20 19,428.20 19,431.50 19,382.30 19,392.30 811.9K
14:25 19,405.80 19,434.20 19,405.80 19,433.90 501.3K
14:30 19,428.50 19,477.80 19,423.50 19,477.80 579.6K
14:35 19,481.00 19,505.60 19,481.00 19,505.60 292.1K
14:40 19,509.30 19,512.90 19,497.40 19,503.80 382.4K
14:45 19,518.70 19,530.20 19,509.10 19,530.20 638.9K
14:50 19,533.00 19,558.20 19,533.00 19,554.90 466.1K
14:55 19,556.50 19,587.70 19,556.50 19,568.70 421.1K
15:00 19,564.60 19,571.00 19,551.20 19,557.00 535.5K
15:05 19,543.00 19,543.00 19,518.60 19,518.60 1,002.4K
15:10 19,522.00 19,528.90 19,505.60 19,505.60 323.8K
15:15 19,512.20 19,513.70 19,495.30 19,496.10 257.6K
15:20 19,485.30 19,516.10 19,485.30 19,506.10 640.1K
15:25 19,507.60 19,507.60 19,468.40 19,472.50 591.1K
15:30 19,453.20 19,486.80 19,453.20 19,475.70 1,417.5K
15:35 19,479.80 19,774.20 19,472.80 19,586.90 5,715.8K
15:40 19,594.10 19,616.50 19,522.30 19,522.30 1,322.7K
15:45 19,533.00 19,653.00 19,533.00 19,627.00 1,066.9K
15:50 19,630.40 19,680.00 19,506.90 19,553.80 2,599.6K
15:55 19,551.40 19,673.00 19,551.40 19,673.00 1,098.4K
16:00 19,723.60 19,723.60 19,569.60 19,720.60 1,083.0K
16:05 19,714.80 19,785.80 19,714.80 19,732.10 808.3K
16:10 19,720.00 19,720.00 19,613.30 19,613.30 1,155.0K
16:15 19,595.10 19,595.10 19,499.10 19,544.70 877.4K
16:20 19,544.50 19,639.60 19,539.70 19,634.60 842.6K
16:25 19,630.50 19,735.20 19,630.50 19,700.40 950.1K
16:30 19,719.70 19,757.10 19,712.50 19,757.10 807.6K
16:35 19,765.70 19,781.20 19,744.00 19,781.20 1,110.6K
16:40 19,781.70 19,848.80 19,767.40 19,846.80 1,243.3K
16:45 19,841.10 19,854.30 19,808.70 19,808.70 805.8K
16:50 19,789.40 19,830.60 19,774.70 19,825.00 735.9K
16:55 19,823.70 19,861.70 19,823.70 19,835.70 856.0K
17:00 19,803.40 19,803.40 19,707.10 19,802.50 2,607.4K
17:05 19,815.80 19,879.30 19,815.80 19,855.60 962.5K
17:10 19,835.90 19,871.90 19,826.20 19,834.20 1,150.7K
17:15 19,814.50 19,814.50 19,788.30 19,796.10 1,376.5K
17:20 19,773.90 19,810.20 19,669.40 19,716.30 2,591.8K
17:25 19,712.80 19,712.80 19,635.40 19,688.50 2,077.4K
17:35 19,860.00 19,860.00 19,860.00 19,860.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar