IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ Spanien →
2,752.40
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,420.20 1,420.20 1,401.50 1,401.50 6,212.1K
09:05 1,400.40 1,400.40 1,387.70 1,388.10 1,840.3K
09:10 1,395.00 1,399.90 1,388.60 1,389.20 1,671.0K
09:15 1,389.10 1,400.50 1,389.10 1,400.50 2,172.6K
09:20 1,403.70 1,407.90 1,399.40 1,407.90 1,441.0K
09:25 1,406.80 1,416.70 1,406.80 1,414.90 1,270.3K
09:30 1,413.20 1,413.20 1,403.00 1,403.00 797.1K
09:35 1,403.80 1,414.20 1,403.80 1,414.20 1,007.4K
09:40 1,415.30 1,415.30 1,407.60 1,408.20 933.1K
09:45 1,405.70 1,405.70 1,397.40 1,399.90 1,124.3K
09:50 1,401.30 1,405.30 1,398.10 1,398.10 781.3K
09:55 1,397.80 1,398.90 1,392.70 1,392.70 727.2K
10:00 1,395.10 1,397.40 1,394.80 1,397.00 771.6K
10:05 1,395.90 1,397.30 1,394.90 1,395.00 747.2K
10:10 1,394.60 1,397.80 1,394.60 1,397.80 579.2K
10:15 1,398.40 1,403.70 1,397.80 1,402.50 737.9K
10:20 1,404.00 1,407.70 1,404.00 1,407.50 491.5K
10:25 1,405.70 1,406.40 1,402.50 1,403.20 658.4K
10:30 1,402.50 1,405.70 1,400.70 1,404.70 560.0K
10:35 1,402.50 1,403.80 1,398.40 1,398.40 535.8K
10:40 1,400.30 1,400.60 1,397.30 1,399.30 597.5K
10:45 1,399.10 1,399.10 1,395.70 1,397.40 566.4K
10:50 1,396.80 1,403.80 1,396.80 1,400.40 475.9K
10:55 1,399.50 1,399.50 1,395.70 1,397.80 319.5K
11:00 1,399.50 1,406.00 1,399.50 1,406.00 526.7K
11:05 1,406.80 1,406.90 1,404.70 1,405.40 1,023.1K
11:10 1,407.00 1,407.40 1,405.00 1,405.30 356.4K
11:15 1,406.20 1,410.10 1,406.20 1,409.50 584.7K
11:20 1,410.40 1,414.00 1,410.20 1,412.10 590.3K
11:25 1,412.60 1,412.60 1,408.80 1,408.80 354.6K
11:30 1,408.90 1,412.20 1,408.90 1,412.20 302.3K
11:35 1,412.00 1,414.70 1,411.30 1,411.30 494.9K
11:40 1,410.30 1,410.40 1,408.00 1,410.40 426.8K
11:45 1,411.00 1,411.00 1,408.70 1,408.80 466.7K
11:50 1,408.20 1,416.10 1,408.20 1,416.10 680.1K
11:55 1,416.90 1,416.90 1,411.30 1,414.10 547.4K
12:00 1,414.40 1,415.30 1,413.20 1,415.30 300.9K
12:05 1,416.20 1,416.60 1,413.90 1,414.60 554.4K
12:10 1,415.60 1,418.70 1,415.60 1,418.00 527.6K
12:15 1,418.80 1,419.90 1,417.80 1,419.90 735.6K
12:20 1,420.70 1,421.20 1,418.00 1,418.40 662.3K
12:25 1,418.10 1,419.80 1,416.40 1,416.40 898.2K
12:30 1,417.10 1,417.10 1,411.10 1,412.60 415.6K
12:35 1,412.30 1,414.80 1,412.30 1,412.90 355.3K
12:40 1,413.20 1,415.10 1,413.20 1,415.00 512.7K
12:45 1,415.40 1,418.50 1,415.40 1,418.50 257.1K
12:50 1,417.70 1,422.20 1,417.30 1,422.20 285.6K
12:55 1,422.10 1,423.90 1,421.40 1,422.00 298.1K
13:00 1,422.00 1,422.80 1,417.10 1,418.70 964.1K
13:05 1,417.90 1,425.20 1,417.90 1,422.50 1,392.6K
13:10 1,422.60 1,426.70 1,422.40 1,424.50 1,062.1K
13:15 1,421.80 1,422.00 1,420.10 1,420.10 565.8K
13:20 1,419.70 1,420.40 1,416.60 1,416.60 571.4K
13:25 1,415.00 1,415.00 1,408.60 1,408.60 606.3K
13:30 1,407.50 1,407.50 1,402.60 1,404.90 445.7K
13:35 1,404.30 1,412.50 1,404.30 1,412.50 433.5K
13:40 1,412.70 1,412.70 1,407.00 1,407.90 442.2K
13:45 1,408.60 1,409.40 1,402.20 1,403.30 424.5K
13:50 1,404.10 1,408.20 1,404.10 1,407.80 329.1K
13:55 1,408.00 1,411.80 1,407.80 1,411.80 405.3K
14:00 1,410.80 1,416.40 1,410.80 1,416.40 472.5K
14:05 1,417.90 1,417.90 1,415.60 1,416.90 514.4K
14:10 1,416.70 1,416.70 1,412.10 1,412.10 382.0K
14:15 1,411.20 1,415.30 1,411.20 1,415.30 209.6K
14:20 1,415.60 1,417.80 1,414.90 1,417.80 253.6K
14:25 1,418.50 1,419.10 1,418.30 1,418.70 621.9K
14:30 1,417.00 1,417.20 1,411.60 1,412.70 347.0K
14:35 1,409.20 1,409.20 1,394.30 1,394.30 901.9K
14:40 1,393.60 1,403.00 1,393.60 1,403.00 617.1K
14:45 1,405.20 1,409.10 1,405.20 1,408.30 307.0K
14:50 1,409.50 1,413.40 1,409.50 1,410.90 350.5K
14:55 1,411.30 1,411.50 1,408.00 1,409.10 303.9K
15:00 1,409.20 1,417.40 1,409.10 1,417.40 457.0K
15:05 1,417.30 1,418.50 1,415.80 1,417.50 287.8K
15:10 1,417.50 1,422.00 1,416.10 1,422.00 843.5K
15:15 1,422.50 1,424.00 1,421.50 1,424.00 398.2K
15:20 1,424.50 1,427.00 1,424.50 1,424.80 414.9K
15:25 1,425.70 1,425.80 1,424.10 1,424.90 463.2K
15:30 1,424.50 1,426.90 1,416.70 1,416.70 791.3K
15:35 1,415.90 1,416.60 1,409.90 1,409.90 476.8K
15:40 1,413.50 1,413.50 1,409.50 1,413.40 773.5K
15:45 1,414.20 1,414.20 1,410.30 1,410.30 1,042.3K
15:50 1,408.40 1,408.60 1,406.10 1,406.30 789.0K
15:55 1,404.70 1,405.10 1,402.40 1,402.40 990.6K
16:00 1,401.10 1,404.80 1,399.80 1,404.80 1,193.2K
16:05 1,405.30 1,405.30 1,395.90 1,396.70 634.7K
16:10 1,396.70 1,401.10 1,395.50 1,400.80 710.1K
16:15 1,403.20 1,408.60 1,403.20 1,407.70 1,017.8K
16:20 1,407.30 1,409.20 1,405.20 1,405.50 3,135.2K
16:25 1,406.60 1,412.30 1,406.60 1,412.30 1,083.6K
16:30 1,413.30 1,414.80 1,410.80 1,410.80 976.2K
16:35 1,409.00 1,409.00 1,403.70 1,403.70 707.1K
16:40 1,403.70 1,406.60 1,403.50 1,406.30 770.3K
16:45 1,405.70 1,406.00 1,401.30 1,401.30 792.8K
16:50 1,399.70 1,401.00 1,394.80 1,395.50 880.0K
16:55 1,394.90 1,402.70 1,394.30 1,400.30 1,210.1K
17:00 1,400.30 1,402.20 1,395.40 1,395.40 1,089.0K
17:05 1,397.40 1,405.00 1,397.40 1,404.80 1,148.0K
17:10 1,404.50 1,405.60 1,401.60 1,404.40 1,227.0K
17:15 1,401.10 1,406.50 1,400.90 1,406.50 1,739.8K
17:20 1,407.30 1,409.90 1,406.70 1,409.20 1,755.4K
17:25 1,408.10 1,413.60 1,408.10 1,411.70 2,742.3K
17:35 1,417.60 1,417.60 1,417.60 1,417.60 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar