IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ Spanien →
2,752.40
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,428.30 1,436.10 1,426.40 1,428.00 4,447.0K
09:05 1,425.00 1,425.50 1,412.60 1,412.60 1,079.3K
09:10 1,410.60 1,414.10 1,409.10 1,412.20 676.5K
09:15 1,410.70 1,417.70 1,410.70 1,415.60 1,128.4K
09:20 1,416.00 1,420.90 1,413.50 1,413.50 897.9K
09:25 1,412.20 1,419.10 1,412.20 1,417.90 845.8K
09:30 1,417.40 1,417.40 1,411.40 1,414.00 675.6K
09:35 1,411.90 1,414.60 1,409.60 1,414.60 619.1K
09:40 1,416.90 1,418.10 1,414.10 1,414.10 486.1K
09:45 1,415.70 1,416.90 1,413.90 1,415.40 651.9K
09:50 1,417.20 1,420.40 1,416.50 1,416.50 830.5K
09:55 1,419.10 1,419.10 1,417.00 1,418.20 587.3K
10:00 1,417.90 1,425.10 1,417.90 1,424.90 951.2K
10:05 1,426.10 1,427.10 1,421.70 1,421.70 706.4K
10:10 1,422.90 1,422.90 1,416.50 1,416.50 571.9K
10:15 1,417.00 1,419.90 1,415.70 1,419.30 669.0K
10:20 1,419.10 1,419.10 1,413.70 1,415.00 560.3K
10:25 1,416.20 1,416.20 1,411.80 1,411.80 447.8K
10:30 1,411.10 1,411.10 1,406.50 1,407.30 712.3K
10:35 1,407.60 1,407.60 1,405.20 1,405.90 710.0K
10:40 1,406.20 1,406.20 1,400.60 1,400.60 445.9K
10:45 1,401.10 1,405.90 1,398.10 1,398.10 654.6K
10:50 1,396.60 1,397.20 1,394.60 1,396.70 696.9K
10:55 1,396.60 1,402.60 1,396.00 1,402.60 1,175.0K
11:00 1,402.10 1,402.10 1,395.20 1,396.90 544.8K
11:05 1,397.60 1,399.60 1,396.90 1,396.90 513.6K
11:10 1,396.70 1,396.70 1,391.20 1,395.00 601.9K
11:15 1,391.90 1,392.80 1,390.20 1,392.60 783.6K
11:20 1,393.50 1,393.50 1,389.30 1,389.30 470.1K
11:25 1,389.50 1,391.00 1,386.30 1,389.60 516.5K
11:30 1,388.60 1,389.30 1,386.60 1,386.70 511.1K
11:35 1,386.90 1,389.60 1,386.90 1,389.60 296.5K
11:40 1,388.90 1,389.00 1,385.00 1,385.90 521.0K
11:45 1,386.40 1,388.70 1,386.40 1,388.70 274.6K
11:50 1,388.70 1,388.70 1,382.80 1,382.80 450.3K
11:55 1,383.30 1,385.30 1,382.70 1,385.10 565.2K
12:00 1,384.80 1,390.00 1,384.80 1,387.70 558.0K
12:05 1,387.80 1,388.10 1,384.30 1,384.40 537.3K
12:10 1,384.90 1,393.80 1,384.90 1,393.80 377.4K
12:15 1,393.90 1,395.90 1,393.60 1,394.90 413.8K
12:20 1,394.80 1,394.80 1,391.80 1,392.30 363.9K
12:25 1,391.00 1,391.90 1,391.00 1,391.20 318.9K
12:30 1,389.50 1,391.00 1,389.10 1,390.60 515.9K
12:35 1,390.40 1,394.80 1,390.40 1,394.80 445.7K
12:40 1,395.20 1,399.70 1,395.20 1,399.70 356.2K
12:45 1,399.90 1,400.90 1,398.60 1,400.90 344.5K
12:50 1,400.80 1,402.60 1,400.80 1,402.30 276.5K
12:55 1,401.90 1,401.90 1,400.70 1,400.90 297.1K
13:00 1,403.00 1,405.80 1,402.60 1,405.60 360.6K
13:05 1,405.30 1,405.30 1,403.00 1,404.20 476.6K
13:10 1,404.80 1,407.90 1,404.80 1,407.50 313.5K
13:15 1,406.70 1,407.50 1,406.40 1,407.10 456.1K
13:20 1,406.60 1,406.60 1,402.10 1,402.10 360.9K
13:25 1,400.30 1,400.30 1,395.30 1,396.20 441.4K
13:30 1,397.10 1,399.00 1,395.70 1,395.70 428.2K
13:35 1,397.20 1,399.30 1,396.30 1,399.30 323.5K
13:40 1,399.10 1,399.20 1,391.10 1,391.30 483.5K
13:45 1,390.80 1,392.30 1,390.80 1,391.50 246.2K
13:50 1,391.10 1,393.10 1,390.70 1,390.70 310.6K
13:55 1,390.90 1,394.20 1,390.90 1,392.00 545.3K
14:00 1,395.30 1,398.50 1,395.30 1,398.00 457.2K
14:05 1,398.10 1,398.10 1,393.90 1,394.80 831.7K
14:10 1,394.80 1,395.90 1,393.40 1,393.40 457.5K
14:15 1,393.30 1,393.90 1,392.40 1,393.30 267.2K
14:20 1,393.20 1,394.10 1,393.20 1,393.20 316.0K
14:25 1,393.30 1,393.30 1,388.50 1,388.50 464.6K
14:30 1,390.20 1,391.40 1,389.40 1,389.50 452.3K
14:35 1,390.50 1,394.20 1,390.30 1,393.50 396.3K
14:40 1,395.20 1,399.60 1,395.20 1,399.60 622.2K
14:45 1,399.60 1,399.60 1,395.40 1,395.70 318.8K
14:50 1,395.90 1,396.20 1,392.30 1,392.30 353.2K
14:55 1,392.10 1,392.10 1,386.70 1,391.50 938.3K
15:00 1,393.30 1,393.30 1,388.90 1,388.90 336.2K
15:05 1,389.00 1,392.20 1,386.90 1,387.00 549.3K
15:10 1,386.80 1,390.40 1,386.80 1,390.40 284.1K
15:15 1,390.60 1,394.90 1,390.60 1,392.30 378.0K
15:20 1,390.90 1,394.60 1,390.10 1,393.70 411.7K
15:25 1,393.10 1,393.30 1,391.50 1,393.20 314.8K
15:30 1,393.80 1,398.80 1,392.00 1,392.00 812.2K
15:35 1,391.30 1,391.50 1,389.40 1,391.10 403.7K
15:40 1,392.10 1,400.50 1,392.10 1,400.50 364.5K
15:45 1,400.70 1,401.10 1,395.50 1,395.60 731.7K
15:50 1,395.50 1,399.20 1,395.10 1,399.20 658.1K
15:55 1,402.70 1,410.00 1,402.70 1,406.30 931.5K
16:00 1,405.10 1,407.60 1,405.10 1,407.60 480.2K
16:05 1,410.60 1,412.50 1,408.90 1,408.90 410.3K
16:10 1,408.50 1,409.80 1,403.70 1,403.70 471.7K
16:15 1,405.10 1,405.10 1,402.20 1,402.90 500.3K
16:20 1,403.20 1,408.80 1,403.20 1,408.80 648.4K
16:25 1,406.00 1,409.70 1,405.90 1,408.60 826.9K
16:30 1,410.00 1,413.00 1,410.00 1,413.00 411.0K
16:35 1,413.20 1,415.80 1,412.50 1,415.10 881.3K
16:40 1,417.60 1,421.20 1,416.20 1,420.90 791.7K
16:45 1,420.30 1,422.00 1,418.00 1,418.00 642.5K
16:50 1,419.20 1,419.60 1,412.70 1,413.00 532.9K
16:55 1,414.50 1,414.50 1,410.60 1,411.60 645.2K
17:00 1,414.10 1,414.80 1,412.20 1,414.00 791.2K
17:05 1,415.50 1,418.90 1,415.50 1,418.90 621.9K
17:10 1,421.40 1,422.40 1,420.60 1,422.40 1,140.5K
17:15 1,422.00 1,425.10 1,419.00 1,419.00 1,046.5K
17:20 1,420.00 1,420.00 1,414.50 1,414.50 1,015.2K
17:25 1,414.00 1,414.40 1,411.90 1,411.90 1,385.3K
17:35 1,412.30 1,412.30 1,412.30 1,412.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar