IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ Spanien →
2,752.40
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,450.30 1,464.10 1,448.50 1,463.30 4,662.0K
09:05 1,458.30 1,458.30 1,443.00 1,445.00 1,297.2K
09:10 1,442.10 1,449.50 1,441.30 1,449.50 767.7K
09:15 1,453.90 1,463.60 1,453.90 1,455.90 1,159.1K
09:20 1,456.80 1,456.80 1,450.80 1,451.80 1,096.0K
09:25 1,454.00 1,455.00 1,453.20 1,453.20 742.3K
09:30 1,455.90 1,462.10 1,455.90 1,459.10 1,127.2K
09:35 1,456.60 1,460.00 1,455.20 1,456.20 1,999.4K
09:40 1,458.00 1,459.30 1,453.40 1,453.40 820.7K
09:45 1,452.40 1,457.00 1,452.40 1,455.00 613.9K
09:50 1,455.00 1,455.10 1,453.70 1,454.40 484.4K
09:55 1,453.10 1,454.60 1,448.50 1,448.50 759.5K
10:00 1,448.60 1,449.60 1,435.80 1,436.60 1,002.5K
10:05 1,438.40 1,439.70 1,430.30 1,431.80 1,026.3K
10:10 1,431.60 1,431.60 1,421.40 1,431.20 1,292.5K
10:15 1,430.40 1,432.40 1,427.70 1,427.70 841.2K
10:20 1,426.60 1,426.60 1,420.70 1,422.30 568.6K
10:25 1,424.50 1,430.40 1,423.50 1,423.50 573.1K
10:30 1,423.50 1,423.50 1,417.20 1,421.80 635.0K
10:35 1,422.00 1,422.90 1,421.30 1,422.80 458.7K
10:40 1,423.70 1,426.40 1,421.00 1,425.20 725.4K
10:45 1,422.90 1,424.80 1,421.10 1,421.10 548.5K
10:50 1,421.20 1,424.10 1,418.40 1,422.30 489.8K
10:55 1,421.20 1,424.90 1,420.10 1,424.20 707.2K
11:00 1,423.80 1,423.80 1,410.70 1,411.00 1,051.3K
11:05 1,415.70 1,417.80 1,413.00 1,413.10 649.0K
11:10 1,413.40 1,414.50 1,398.70 1,400.50 844.0K
11:15 1,401.90 1,401.90 1,385.90 1,387.20 966.7K
11:20 1,389.90 1,389.90 1,380.20 1,380.40 1,198.6K
11:25 1,375.60 1,383.90 1,375.60 1,383.10 840.6K
11:30 1,386.80 1,393.00 1,386.80 1,392.00 612.4K
11:35 1,392.70 1,395.70 1,392.70 1,394.40 878.3K
11:40 1,396.60 1,399.40 1,395.10 1,395.90 528.5K
11:45 1,396.30 1,400.20 1,395.20 1,398.80 364.1K
11:50 1,399.60 1,411.10 1,399.60 1,411.10 356.8K
11:55 1,410.70 1,413.30 1,410.70 1,412.20 492.6K
12:00 1,409.40 1,411.90 1,406.30 1,406.30 519.9K
12:05 1,406.20 1,406.20 1,403.10 1,404.30 358.8K
12:10 1,404.60 1,406.30 1,402.10 1,406.30 398.0K
12:15 1,405.80 1,412.80 1,405.80 1,411.20 459.5K
12:20 1,412.50 1,414.40 1,411.60 1,414.40 299.2K
12:25 1,414.30 1,416.20 1,412.50 1,416.10 300.0K
12:30 1,417.30 1,421.70 1,417.30 1,421.70 464.5K
12:35 1,422.20 1,422.70 1,419.30 1,419.30 283.5K
12:40 1,419.70 1,419.80 1,416.90 1,416.90 282.7K
12:45 1,417.60 1,423.80 1,417.60 1,423.20 361.1K
12:50 1,423.50 1,425.10 1,421.60 1,424.20 333.3K
12:55 1,423.50 1,427.00 1,420.70 1,427.00 547.4K
13:00 1,425.60 1,426.10 1,421.20 1,423.70 385.6K
13:05 1,424.90 1,425.60 1,423.70 1,425.50 297.6K
13:10 1,425.90 1,428.70 1,425.90 1,428.70 461.0K
13:15 1,428.20 1,429.40 1,427.60 1,427.60 431.2K
13:20 1,428.80 1,428.80 1,420.80 1,421.80 1,015.8K
13:25 1,421.60 1,424.00 1,421.60 1,423.30 164.6K
13:30 1,422.90 1,422.90 1,416.70 1,416.70 388.1K
13:35 1,420.60 1,428.40 1,420.60 1,426.10 682.7K
13:40 1,426.50 1,429.20 1,426.50 1,429.20 643.1K
13:45 1,428.60 1,428.60 1,425.00 1,425.00 183.5K
13:50 1,425.00 1,425.50 1,420.70 1,423.10 336.5K
13:55 1,423.00 1,430.10 1,423.00 1,430.10 547.7K
14:00 1,429.70 1,429.70 1,427.40 1,429.20 284.8K
14:05 1,428.80 1,432.00 1,428.80 1,431.30 432.0K
14:10 1,430.90 1,431.20 1,428.30 1,429.60 215.6K
14:15 1,429.40 1,432.00 1,429.40 1,432.00 404.1K
14:20 1,431.80 1,431.80 1,429.80 1,430.90 337.5K
14:25 1,428.70 1,432.30 1,428.70 1,432.30 577.3K
14:30 1,433.60 1,434.20 1,432.20 1,434.20 535.1K
14:35 1,435.30 1,438.70 1,435.30 1,436.50 401.1K
14:40 1,436.40 1,439.30 1,436.40 1,437.50 312.6K
14:45 1,437.00 1,437.00 1,436.00 1,436.10 391.1K
14:50 1,436.00 1,436.30 1,435.40 1,435.80 238.1K
14:55 1,436.40 1,437.30 1,435.70 1,435.70 331.4K
15:00 1,435.90 1,435.90 1,431.90 1,431.90 537.7K
15:05 1,431.60 1,436.70 1,431.60 1,436.70 403.7K
15:10 1,438.00 1,439.40 1,437.60 1,439.40 449.5K
15:15 1,439.40 1,439.70 1,437.20 1,438.70 792.7K
15:20 1,439.00 1,439.00 1,436.80 1,438.50 427.4K
15:25 1,439.10 1,439.10 1,431.50 1,431.50 396.3K
15:30 1,434.10 1,436.60 1,433.50 1,435.50 674.0K
15:35 1,434.20 1,439.60 1,434.20 1,438.70 521.9K
15:40 1,439.60 1,439.60 1,432.50 1,433.20 597.8K
15:45 1,433.60 1,437.10 1,433.00 1,433.00 619.2K
15:50 1,432.50 1,432.50 1,426.70 1,428.30 1,414.1K
15:55 1,428.30 1,438.40 1,428.30 1,436.70 596.7K
16:00 1,436.10 1,436.90 1,434.40 1,436.60 596.8K
16:05 1,437.40 1,437.60 1,434.40 1,437.20 867.5K
16:10 1,437.00 1,438.50 1,436.10 1,436.10 640.1K
16:15 1,437.90 1,450.90 1,437.90 1,446.60 1,630.1K
16:20 1,445.90 1,446.00 1,441.20 1,441.20 531.7K
16:25 1,441.80 1,441.80 1,438.10 1,439.30 642.4K
16:30 1,438.00 1,438.00 1,431.50 1,433.00 784.9K
16:35 1,432.80 1,433.20 1,426.70 1,428.80 655.2K
16:40 1,426.70 1,426.70 1,421.20 1,422.50 652.0K
16:45 1,422.70 1,424.00 1,420.00 1,424.00 700.0K
16:50 1,421.90 1,421.90 1,418.00 1,421.00 621.8K
16:55 1,421.50 1,426.30 1,420.70 1,426.30 777.9K
17:00 1,425.90 1,426.60 1,425.00 1,425.80 625.6K
17:05 1,427.20 1,431.80 1,427.20 1,430.80 866.6K
17:10 1,429.20 1,430.40 1,428.10 1,430.30 1,001.3K
17:15 1,430.10 1,431.70 1,430.10 1,431.70 744.7K
17:20 1,431.20 1,431.20 1,427.90 1,428.30 1,282.4K
17:25 1,427.60 1,430.50 1,427.40 1,427.80 1,689.2K
17:35 1,439.20 1,439.20 1,439.20 1,439.20 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar