IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ Spanien →
2,752.40
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,360.00 1,360.90 1,325.30 1,326.50 5,462.1K
09:05 1,326.50 1,333.40 1,310.30 1,310.30 2,072.6K
09:10 1,310.20 1,321.20 1,310.20 1,321.20 1,774.8K
09:15 1,319.10 1,324.80 1,318.20 1,319.70 1,234.6K
09:20 1,317.10 1,321.70 1,307.50 1,307.50 1,876.8K
09:25 1,304.10 1,305.40 1,301.00 1,305.40 1,772.4K
09:30 1,305.40 1,306.30 1,302.20 1,306.30 2,036.2K
09:35 1,307.10 1,307.10 1,302.90 1,305.40 1,093.3K
09:40 1,303.30 1,303.30 1,294.00 1,295.20 1,097.7K
09:45 1,296.50 1,296.50 1,291.50 1,293.10 1,528.2K
09:50 1,289.80 1,289.80 1,285.70 1,287.60 1,827.5K
09:55 1,291.20 1,291.80 1,287.40 1,287.40 1,217.6K
10:00 1,286.70 1,286.70 1,270.50 1,270.80 1,231.2K
10:05 1,272.00 1,283.00 1,272.00 1,283.00 997.9K
10:10 1,281.30 1,283.50 1,279.10 1,283.10 1,151.7K
10:15 1,283.10 1,284.10 1,280.20 1,282.10 1,018.0K
10:20 1,278.80 1,280.10 1,265.70 1,267.20 1,346.3K
10:25 1,267.50 1,272.70 1,263.20 1,272.70 994.0K
10:30 1,270.80 1,270.80 1,262.90 1,263.90 2,047.4K
10:35 1,261.60 1,265.00 1,260.70 1,263.30 933.0K
10:40 1,262.60 1,262.60 1,258.50 1,262.60 738.5K
10:45 1,262.40 1,267.20 1,261.60 1,261.60 740.6K
10:50 1,260.00 1,264.90 1,258.10 1,258.10 800.0K
10:55 1,254.80 1,254.80 1,248.30 1,248.30 2,079.3K
11:00 1,249.20 1,254.90 1,247.40 1,250.00 1,678.7K
11:05 1,251.00 1,254.40 1,251.00 1,254.40 1,863.1K
11:10 1,256.30 1,256.50 1,251.40 1,251.40 1,018.4K
11:15 1,248.40 1,256.70 1,248.40 1,256.40 808.9K
11:20 1,257.20 1,257.20 1,249.30 1,249.30 1,572.0K
11:25 1,248.70 1,250.00 1,244.40 1,244.40 894.9K
11:30 1,246.30 1,247.60 1,244.40 1,247.60 592.4K
11:35 1,250.00 1,255.30 1,250.00 1,252.00 1,333.1K
11:40 1,253.30 1,258.40 1,252.10 1,258.40 714.8K
11:45 1,259.60 1,259.60 1,253.90 1,254.80 994.2K
11:50 1,254.30 1,260.60 1,254.30 1,259.60 1,870.7K
11:55 1,259.50 1,263.30 1,259.50 1,263.30 1,579.3K
12:00 1,264.40 1,264.40 1,259.50 1,263.50 1,048.0K
12:05 1,262.10 1,265.80 1,261.70 1,265.50 832.7K
12:10 1,264.50 1,264.50 1,262.60 1,264.00 660.5K
12:15 1,264.60 1,266.70 1,263.50 1,265.10 682.0K
12:20 1,267.10 1,267.50 1,263.90 1,264.70 660.0K
12:25 1,264.30 1,265.70 1,261.00 1,261.30 981.9K
12:30 1,259.40 1,260.50 1,252.60 1,255.10 1,010.5K
12:35 1,256.00 1,256.10 1,252.60 1,253.30 615.3K
12:40 1,253.30 1,260.50 1,253.30 1,259.60 944.8K
12:45 1,260.30 1,261.80 1,259.60 1,261.80 1,120.6K
12:50 1,262.30 1,266.50 1,261.80 1,266.50 882.3K
12:55 1,266.80 1,266.80 1,260.90 1,262.90 617.0K
13:00 1,262.30 1,273.10 1,262.30 1,273.10 1,024.9K
13:05 1,274.00 1,275.70 1,274.00 1,274.60 586.2K
13:10 1,276.10 1,283.30 1,276.10 1,282.60 849.0K
13:15 1,283.00 1,284.90 1,281.50 1,281.50 906.4K
13:20 1,282.70 1,285.90 1,282.70 1,284.00 572.0K
13:25 1,283.80 1,283.80 1,278.40 1,278.40 616.7K
13:30 1,277.80 1,277.80 1,269.90 1,269.90 644.1K
13:35 1,267.50 1,272.40 1,267.50 1,272.40 410.5K
13:40 1,271.00 1,271.00 1,265.90 1,265.90 420.7K
13:45 1,264.00 1,264.50 1,248.60 1,249.50 2,230.4K
13:50 1,249.40 1,257.40 1,249.40 1,257.40 562.5K
13:55 1,258.00 1,259.40 1,258.00 1,258.50 263.3K
14:00 1,259.10 1,259.60 1,254.80 1,255.20 624.3K
14:05 1,257.40 1,257.40 1,252.80 1,256.60 584.0K
14:10 1,258.10 1,259.60 1,257.10 1,259.10 473.9K
14:15 1,259.40 1,259.40 1,251.90 1,251.90 1,051.7K
14:20 1,250.60 1,250.60 1,246.10 1,248.00 665.2K
14:25 1,248.30 1,251.40 1,248.30 1,250.10 633.4K
14:30 1,249.10 1,249.10 1,233.70 1,234.40 1,443.8K
14:35 1,237.00 1,237.00 1,228.70 1,229.00 1,182.4K
14:40 1,229.50 1,229.50 1,219.40 1,225.00 1,225.6K
14:45 1,220.50 1,223.90 1,212.00 1,215.50 1,789.5K
14:50 1,218.10 1,218.20 1,210.70 1,216.00 1,005.5K
14:55 1,216.80 1,224.80 1,216.80 1,222.90 538.6K
15:00 1,224.40 1,229.50 1,222.10 1,229.50 652.0K
15:05 1,232.60 1,233.40 1,229.20 1,229.80 703.7K
15:10 1,228.80 1,234.60 1,228.80 1,234.20 681.2K
15:15 1,234.30 1,242.70 1,233.70 1,242.70 681.6K
15:20 1,242.10 1,247.20 1,240.80 1,247.20 1,485.9K
15:25 1,246.20 1,250.50 1,242.70 1,245.10 933.5K
15:30 1,246.10 1,247.80 1,237.20 1,238.90 1,237.2K
15:35 1,240.50 1,240.50 1,227.00 1,227.00 1,167.6K
15:40 1,226.30 1,226.30 1,216.50 1,222.50 887.7K
15:45 1,220.10 1,232.60 1,220.10 1,229.70 905.9K
15:50 1,221.90 1,229.60 1,221.90 1,224.80 1,570.1K
15:55 1,226.00 1,228.20 1,221.50 1,222.50 878.0K
16:00 1,228.20 1,235.60 1,228.20 1,235.60 1,209.6K
16:05 1,235.20 1,248.10 1,235.20 1,248.10 1,559.6K
16:10 1,249.60 1,249.90 1,248.40 1,248.60 1,498.7K
16:15 1,245.50 1,246.40 1,241.80 1,246.40 999.1K
16:20 1,249.30 1,264.50 1,249.30 1,262.70 1,800.2K
16:25 1,260.90 1,266.20 1,260.20 1,266.20 947.6K
16:30 1,265.70 1,270.80 1,265.70 1,266.10 944.9K
16:35 1,265.40 1,267.60 1,262.90 1,267.60 898.1K
16:40 1,269.00 1,276.60 1,267.20 1,276.40 745.1K
16:45 1,275.10 1,275.10 1,269.70 1,273.60 803.2K
16:50 1,273.00 1,278.90 1,268.90 1,277.10 1,172.4K
16:55 1,278.20 1,281.20 1,275.00 1,280.60 648.6K
17:00 1,280.50 1,286.70 1,280.50 1,286.30 1,314.4K
17:05 1,285.40 1,294.40 1,285.40 1,294.40 982.3K
17:10 1,295.20 1,300.30 1,294.30 1,300.30 1,003.6K
17:15 1,295.60 1,297.60 1,293.00 1,297.60 1,354.1K
17:20 1,296.90 1,304.10 1,296.90 1,300.80 1,963.6K
17:25 1,297.60 1,297.60 1,293.60 1,293.60 1,998.7K
17:35 1,319.00 1,319.00 1,319.00 1,319.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar