IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ Spanien →
2,752.40
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,413.10 1,422.10 1,402.40 1,409.20 5,841.3K
09:05 1,410.80 1,413.70 1,406.30 1,413.70 1,399.5K
09:10 1,409.50 1,415.90 1,409.20 1,415.90 1,585.3K
09:15 1,416.80 1,418.60 1,409.50 1,409.50 1,249.2K
09:20 1,409.30 1,413.30 1,405.70 1,405.70 1,055.4K
09:25 1,407.00 1,410.60 1,406.40 1,407.10 1,148.3K
09:30 1,405.80 1,408.80 1,404.00 1,406.40 906.7K
09:35 1,404.70 1,405.80 1,403.50 1,404.30 606.9K
09:40 1,404.20 1,404.20 1,400.20 1,401.30 817.9K
09:45 1,402.70 1,408.30 1,402.50 1,402.50 796.4K
09:50 1,402.90 1,403.20 1,400.30 1,401.40 573.6K
09:55 1,400.40 1,402.50 1,400.00 1,401.60 506.7K
10:00 1,400.90 1,400.90 1,382.30 1,383.40 1,442.5K
10:05 1,381.30 1,383.80 1,376.30 1,376.30 963.4K
10:10 1,376.60 1,378.20 1,357.90 1,361.30 2,218.6K
10:15 1,360.80 1,367.60 1,359.20 1,365.60 646.2K
10:20 1,365.20 1,366.90 1,362.10 1,362.40 580.1K
10:25 1,362.80 1,362.80 1,358.80 1,360.60 887.0K
10:30 1,362.70 1,371.40 1,362.70 1,371.00 791.0K
10:35 1,371.60 1,375.90 1,371.60 1,374.30 559.4K
10:40 1,376.00 1,376.00 1,372.70 1,372.80 638.2K
10:45 1,372.60 1,378.90 1,372.60 1,378.60 638.7K
10:50 1,378.00 1,378.90 1,376.80 1,377.70 609.7K
10:55 1,377.10 1,377.60 1,374.70 1,376.10 492.0K
11:00 1,375.90 1,378.00 1,374.30 1,374.30 761.8K
11:05 1,374.40 1,376.60 1,374.40 1,376.40 389.0K
11:10 1,374.70 1,378.50 1,374.70 1,376.70 510.4K
11:15 1,377.10 1,377.10 1,373.40 1,373.50 517.8K
11:20 1,373.90 1,373.90 1,368.20 1,369.10 715.7K
11:25 1,369.30 1,372.30 1,369.30 1,372.30 423.2K
11:30 1,374.20 1,375.30 1,368.40 1,375.20 479.4K
11:35 1,375.20 1,376.60 1,372.60 1,375.70 337.5K
11:40 1,374.40 1,376.10 1,373.50 1,373.60 531.1K
11:45 1,373.40 1,374.90 1,366.60 1,366.60 566.6K
11:50 1,367.10 1,369.30 1,366.00 1,369.10 463.8K
11:55 1,369.70 1,371.40 1,369.70 1,370.70 414.5K
12:00 1,370.90 1,374.00 1,369.00 1,369.40 682.7K
12:05 1,370.40 1,370.70 1,368.40 1,368.90 482.0K
12:10 1,370.30 1,370.40 1,363.70 1,363.70 361.9K
12:15 1,363.00 1,363.00 1,358.00 1,358.00 735.8K
12:20 1,356.30 1,358.90 1,356.30 1,357.60 354.9K
12:25 1,356.90 1,357.20 1,356.30 1,357.20 307.6K
12:30 1,358.00 1,358.90 1,352.60 1,352.60 468.8K
12:35 1,351.80 1,354.20 1,350.40 1,350.40 335.0K
12:40 1,351.70 1,352.30 1,349.50 1,350.30 445.0K
12:45 1,349.70 1,349.80 1,342.10 1,342.80 587.9K
12:50 1,343.50 1,344.30 1,336.80 1,336.80 622.7K
12:55 1,338.50 1,343.10 1,337.90 1,342.10 457.7K
13:00 1,340.20 1,340.90 1,337.20 1,339.00 626.3K
13:05 1,338.30 1,338.30 1,335.10 1,335.50 990.4K
13:10 1,334.70 1,340.50 1,333.90 1,340.50 666.4K
13:15 1,341.30 1,343.40 1,340.40 1,342.20 428.3K
13:20 1,342.40 1,342.50 1,340.60 1,340.60 529.0K
13:25 1,340.60 1,345.40 1,339.80 1,344.60 358.7K
13:30 1,345.70 1,350.20 1,345.00 1,349.00 410.6K
13:35 1,349.70 1,349.70 1,347.00 1,347.20 250.5K
13:40 1,347.80 1,348.90 1,346.00 1,346.00 363.9K
13:45 1,346.30 1,353.20 1,346.30 1,353.20 465.1K
13:50 1,354.20 1,357.90 1,354.20 1,357.90 434.2K
13:55 1,359.00 1,362.10 1,359.00 1,359.70 261.2K
14:00 1,359.00 1,360.10 1,357.40 1,357.50 328.3K
14:05 1,357.50 1,359.10 1,357.20 1,359.10 252.8K
14:10 1,359.70 1,359.70 1,357.60 1,358.70 280.1K
14:15 1,359.00 1,359.40 1,356.90 1,356.90 337.2K
14:20 1,355.60 1,355.60 1,353.60 1,353.60 365.9K
14:25 1,352.00 1,352.00 1,348.90 1,349.00 295.9K
14:30 1,348.70 1,349.40 1,347.50 1,348.00 635.2K
14:35 1,345.50 1,345.50 1,343.60 1,344.20 393.7K
14:40 1,344.40 1,350.60 1,344.40 1,349.60 270.0K
14:45 1,349.30 1,350.70 1,345.70 1,345.70 368.5K
14:50 1,341.70 1,345.40 1,341.00 1,343.80 600.5K
14:55 1,344.10 1,345.30 1,339.80 1,340.30 437.1K
15:00 1,341.10 1,341.50 1,321.00 1,321.00 1,137.2K
15:05 1,325.00 1,328.80 1,324.80 1,328.50 526.1K
15:10 1,326.60 1,334.10 1,326.60 1,334.10 403.7K
15:15 1,336.50 1,337.40 1,334.90 1,337.10 601.7K
15:20 1,337.50 1,342.30 1,337.50 1,340.90 568.5K
15:25 1,340.50 1,346.20 1,339.90 1,345.60 1,234.0K
15:30 1,350.50 1,351.00 1,348.60 1,348.60 721.3K
15:35 1,346.40 1,351.10 1,346.40 1,351.00 574.8K
15:40 1,354.70 1,354.70 1,351.50 1,354.70 598.9K
15:45 1,353.20 1,355.00 1,352.20 1,352.30 590.5K
15:50 1,355.70 1,355.70 1,353.40 1,354.40 696.1K
15:55 1,353.70 1,356.10 1,348.90 1,349.60 520.4K
16:00 1,345.10 1,350.60 1,345.10 1,350.60 818.2K
16:05 1,353.10 1,354.90 1,353.10 1,353.70 412.9K
16:10 1,353.00 1,355.80 1,353.00 1,355.70 444.1K
16:15 1,355.00 1,355.00 1,349.80 1,352.80 775.3K
16:20 1,352.70 1,352.90 1,347.80 1,347.80 579.4K
16:25 1,348.50 1,350.90 1,348.50 1,350.50 636.7K
16:30 1,350.70 1,350.80 1,349.60 1,349.90 368.6K
16:35 1,348.70 1,350.90 1,348.70 1,350.70 454.3K
16:40 1,350.90 1,355.00 1,350.90 1,353.70 699.0K
16:45 1,353.10 1,355.20 1,351.60 1,354.20 655.1K
16:50 1,352.80 1,358.00 1,352.80 1,358.00 709.4K
16:55 1,357.60 1,357.60 1,355.20 1,355.80 761.8K
17:00 1,355.20 1,357.90 1,355.20 1,357.00 797.7K
17:05 1,360.80 1,365.00 1,360.80 1,363.20 843.0K
17:10 1,361.90 1,363.60 1,361.60 1,362.30 854.0K
17:15 1,362.10 1,363.20 1,361.60 1,361.60 1,067.9K
17:20 1,362.20 1,363.80 1,359.70 1,363.80 909.2K
17:25 1,361.60 1,361.70 1,358.90 1,359.30 1,451.4K
17:35 1,359.60 1,359.60 1,359.60 1,359.60 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar