IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ Spanien →
2,752.40
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,359.50 1,371.60 1,351.60 1,366.90 6,007.7K
09:05 1,367.10 1,368.70 1,362.20 1,365.30 1,776.0K
09:10 1,361.50 1,364.60 1,361.50 1,364.60 804.0K
09:15 1,360.00 1,369.10 1,360.00 1,368.00 1,067.7K
09:20 1,367.40 1,375.60 1,363.90 1,372.50 1,413.6K
09:25 1,371.50 1,375.30 1,370.80 1,372.80 870.0K
09:30 1,372.20 1,372.40 1,364.00 1,364.00 1,404.8K
09:35 1,363.70 1,363.70 1,357.70 1,358.70 764.8K
09:40 1,358.10 1,361.10 1,355.90 1,355.90 650.0K
09:45 1,355.40 1,355.40 1,347.10 1,347.10 824.2K
09:50 1,347.70 1,347.70 1,346.10 1,347.40 496.9K
09:55 1,348.30 1,348.40 1,344.70 1,346.00 512.2K
10:00 1,347.20 1,358.40 1,347.20 1,352.80 712.9K
10:05 1,353.60 1,356.30 1,352.90 1,355.10 596.7K
10:10 1,355.70 1,357.30 1,354.90 1,356.00 441.3K
10:15 1,358.30 1,361.20 1,358.30 1,360.00 503.4K
10:20 1,357.70 1,358.60 1,356.00 1,358.60 342.0K
10:25 1,356.50 1,361.20 1,354.90 1,361.20 496.6K
10:30 1,360.70 1,364.80 1,359.30 1,364.80 496.3K
10:35 1,364.70 1,368.20 1,363.20 1,368.20 703.5K
10:40 1,368.60 1,369.50 1,366.80 1,368.80 510.0K
10:45 1,370.40 1,370.70 1,368.60 1,368.60 481.7K
10:50 1,367.40 1,368.50 1,365.50 1,368.50 472.8K
10:55 1,368.50 1,369.40 1,368.10 1,368.50 442.7K
11:00 1,370.30 1,372.70 1,370.30 1,371.20 541.6K
11:05 1,371.10 1,372.50 1,370.40 1,371.00 679.9K
11:10 1,371.40 1,372.60 1,371.00 1,372.60 670.0K
11:15 1,374.50 1,374.50 1,372.80 1,372.90 435.4K
11:20 1,372.10 1,375.50 1,372.00 1,375.50 509.0K
11:25 1,376.00 1,380.10 1,376.00 1,379.90 911.6K
11:30 1,380.30 1,384.10 1,380.30 1,383.30 679.3K
11:35 1,382.50 1,385.00 1,381.80 1,385.00 860.3K
11:40 1,384.70 1,387.20 1,384.70 1,385.50 327.8K
11:45 1,386.30 1,387.10 1,383.10 1,383.10 989.2K
11:50 1,383.00 1,386.70 1,382.60 1,386.20 472.3K
11:55 1,386.30 1,386.30 1,377.80 1,377.80 518.7K
12:00 1,376.00 1,377.00 1,375.80 1,377.00 334.3K
12:05 1,374.30 1,374.90 1,373.70 1,374.60 368.6K
12:10 1,375.20 1,376.40 1,375.00 1,376.20 308.5K
12:15 1,376.20 1,376.40 1,375.80 1,376.00 413.4K
12:20 1,374.70 1,375.00 1,373.00 1,375.00 368.2K
12:25 1,376.10 1,376.90 1,375.60 1,376.90 169.5K
12:30 1,377.60 1,377.60 1,375.30 1,377.40 256.6K
12:35 1,376.60 1,377.10 1,375.90 1,375.90 265.2K
12:40 1,375.50 1,375.70 1,373.60 1,375.20 271.6K
12:45 1,376.30 1,378.30 1,375.50 1,378.30 294.3K
12:50 1,378.40 1,378.40 1,366.20 1,366.20 473.0K
12:55 1,362.70 1,362.70 1,358.20 1,359.10 591.8K
13:00 1,357.30 1,357.30 1,352.60 1,353.50 535.1K
13:05 1,354.10 1,354.20 1,347.90 1,347.90 671.4K
13:10 1,347.10 1,348.90 1,343.80 1,343.80 578.0K
13:15 1,343.30 1,346.50 1,342.30 1,346.50 365.5K
13:20 1,346.30 1,346.40 1,342.90 1,346.40 529.0K
13:25 1,346.30 1,347.40 1,343.50 1,345.10 705.0K
13:30 1,344.10 1,344.30 1,342.10 1,342.10 761.5K
13:35 1,342.90 1,355.70 1,340.50 1,355.70 901.1K
13:40 1,357.40 1,358.80 1,356.10 1,358.80 440.2K
13:45 1,358.20 1,362.20 1,354.00 1,360.00 932.6K
13:50 1,359.80 1,362.20 1,359.80 1,360.70 626.4K
13:55 1,361.10 1,362.70 1,360.20 1,362.70 386.3K
14:00 1,363.20 1,365.60 1,362.50 1,362.50 564.0K
14:05 1,362.50 1,363.00 1,360.30 1,361.40 506.3K
14:10 1,361.10 1,362.30 1,360.00 1,362.10 371.1K
14:15 1,362.00 1,364.20 1,360.90 1,360.90 1,720.4K
14:20 1,361.00 1,361.10 1,359.60 1,361.10 367.6K
14:25 1,360.30 1,363.90 1,360.20 1,363.90 594.5K
14:30 1,363.50 1,365.60 1,363.50 1,365.60 446.5K
14:35 1,365.40 1,365.40 1,362.60 1,363.70 245.9K
14:40 1,362.50 1,364.00 1,362.50 1,364.00 310.9K
14:45 1,364.30 1,367.30 1,364.30 1,365.30 254.2K
14:50 1,364.20 1,367.00 1,364.20 1,366.40 303.0K
14:55 1,366.00 1,369.70 1,366.00 1,367.60 770.5K
15:00 1,368.00 1,370.60 1,366.70 1,370.60 399.9K
15:05 1,369.90 1,369.90 1,368.40 1,368.50 175.7K
15:10 1,369.10 1,373.30 1,369.10 1,373.30 644.3K
15:15 1,374.60 1,376.40 1,373.80 1,375.00 463.1K
15:20 1,375.10 1,375.70 1,373.50 1,375.20 352.1K
15:25 1,374.90 1,377.10 1,374.80 1,374.80 518.7K
15:30 1,377.30 1,381.00 1,375.90 1,376.70 671.8K
15:35 1,376.90 1,379.10 1,376.90 1,377.30 542.9K
15:40 1,377.90 1,380.50 1,377.90 1,379.30 421.6K
15:45 1,379.60 1,379.70 1,373.40 1,373.40 712.0K
15:50 1,372.40 1,373.50 1,371.80 1,373.50 329.0K
15:55 1,373.10 1,379.80 1,372.70 1,379.80 430.4K
16:00 1,374.80 1,378.90 1,374.80 1,378.90 875.5K
16:05 1,382.00 1,385.50 1,381.80 1,385.40 868.4K
16:10 1,383.30 1,383.30 1,380.50 1,382.60 921.3K
16:15 1,381.60 1,381.60 1,375.50 1,375.50 844.1K
16:20 1,375.40 1,377.70 1,374.10 1,377.70 852.4K
16:25 1,378.50 1,380.80 1,378.50 1,379.10 1,451.5K
16:30 1,379.40 1,379.40 1,371.20 1,372.90 1,538.7K
16:35 1,374.10 1,381.50 1,374.10 1,381.50 712.6K
16:40 1,381.30 1,382.00 1,379.70 1,381.00 1,049.4K
16:45 1,381.30 1,385.00 1,381.30 1,383.20 860.5K
16:50 1,382.40 1,382.40 1,374.50 1,375.50 1,002.9K
16:55 1,375.90 1,376.90 1,372.30 1,376.20 956.6K
17:00 1,377.30 1,377.30 1,374.60 1,376.40 835.3K
17:05 1,375.60 1,376.30 1,372.70 1,372.70 754.2K
17:10 1,372.80 1,376.00 1,372.80 1,374.50 854.9K
17:15 1,372.70 1,375.40 1,372.50 1,375.20 1,067.4K
17:20 1,377.00 1,377.90 1,376.50 1,376.80 1,244.7K
17:25 1,375.90 1,375.90 1,371.80 1,374.80 1,727.1K
17:35 1,379.50 1,379.50 1,379.50 1,379.50 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar