IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ Spanien →
2,752.40
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,296.90 1,310.30 1,296.90 1,302.20 5,137.7K
09:05 1,305.60 1,310.70 1,304.10 1,310.40 1,591.5K
09:10 1,308.30 1,308.30 1,291.30 1,291.30 1,006.0K
09:15 1,292.70 1,300.60 1,292.70 1,293.30 869.1K
09:20 1,295.20 1,295.60 1,286.10 1,286.10 1,341.2K
09:25 1,285.00 1,290.80 1,282.90 1,290.70 1,314.0K
09:30 1,291.60 1,294.40 1,286.10 1,288.00 1,069.9K
09:35 1,290.10 1,294.90 1,290.10 1,294.10 984.7K
09:40 1,295.20 1,299.40 1,294.70 1,298.90 1,913.7K
09:45 1,297.70 1,307.30 1,297.70 1,305.90 1,033.1K
09:50 1,305.10 1,311.80 1,305.10 1,309.20 654.9K
09:55 1,308.60 1,310.10 1,307.60 1,309.60 1,087.1K
10:00 1,313.90 1,316.40 1,312.20 1,312.20 694.4K
10:05 1,314.60 1,317.20 1,312.00 1,312.00 613.2K
10:10 1,312.20 1,312.20 1,303.70 1,304.20 498.8K
10:15 1,302.90 1,312.50 1,302.70 1,312.50 586.6K
10:20 1,311.60 1,314.10 1,311.60 1,312.00 678.9K
10:25 1,312.30 1,314.50 1,310.20 1,310.20 822.2K
10:30 1,311.80 1,312.10 1,304.50 1,305.00 638.1K
10:35 1,305.40 1,310.40 1,304.90 1,310.00 625.1K
10:40 1,307.60 1,310.40 1,306.60 1,310.10 446.8K
10:45 1,312.90 1,314.30 1,312.10 1,314.30 573.3K
10:50 1,313.70 1,320.00 1,313.70 1,319.90 930.7K
10:55 1,318.10 1,318.10 1,312.20 1,313.00 591.0K
11:00 1,315.00 1,315.00 1,311.10 1,311.60 501.5K
11:05 1,310.90 1,314.90 1,310.20 1,313.90 492.7K
11:10 1,311.10 1,312.90 1,310.10 1,312.10 643.7K
11:15 1,312.20 1,312.20 1,307.50 1,307.90 453.8K
11:20 1,307.20 1,311.80 1,307.20 1,311.80 576.0K
11:25 1,312.10 1,314.30 1,311.60 1,311.90 385.6K
11:30 1,310.20 1,312.10 1,309.30 1,311.40 409.8K
11:35 1,310.70 1,310.70 1,308.90 1,309.40 265.4K
11:40 1,309.30 1,309.50 1,305.30 1,307.00 422.9K
11:45 1,307.20 1,314.50 1,307.20 1,314.50 441.4K
11:50 1,315.70 1,323.90 1,315.70 1,323.90 1,143.6K
11:55 1,324.10 1,324.20 1,321.20 1,321.80 821.7K
12:00 1,324.80 1,324.80 1,321.80 1,322.90 698.9K
12:05 1,323.50 1,324.00 1,318.70 1,318.70 326.2K
12:10 1,317.70 1,319.00 1,317.10 1,318.80 641.2K
12:15 1,318.40 1,329.00 1,317.20 1,322.30 1,828.4K
12:20 1,318.20 1,318.20 1,314.20 1,317.10 570.7K
12:25 1,318.20 1,318.30 1,314.60 1,314.60 645.9K
12:30 1,314.20 1,314.70 1,309.50 1,309.50 443.9K
12:35 1,311.30 1,311.30 1,302.60 1,302.70 745.2K
12:40 1,302.00 1,302.00 1,299.10 1,301.60 1,112.9K
12:45 1,301.20 1,301.90 1,297.90 1,298.40 361.0K
12:50 1,301.00 1,302.60 1,300.00 1,300.00 656.1K
12:55 1,299.40 1,303.50 1,299.30 1,303.50 296.4K
13:00 1,303.80 1,308.90 1,303.80 1,307.50 543.0K
13:05 1,308.20 1,312.80 1,308.20 1,312.80 429.0K
13:10 1,311.20 1,313.40 1,310.70 1,313.40 370.9K
13:15 1,312.90 1,312.90 1,308.60 1,308.80 334.8K
13:20 1,308.90 1,310.00 1,308.40 1,310.00 303.2K
13:25 1,308.90 1,311.50 1,308.10 1,311.10 174.6K
13:30 1,311.70 1,311.70 1,310.10 1,310.60 321.8K
13:35 1,310.70 1,310.70 1,306.50 1,307.30 441.5K
13:40 1,307.80 1,310.20 1,307.80 1,308.20 479.5K
13:45 1,307.80 1,311.90 1,307.80 1,311.90 367.2K
13:50 1,312.30 1,315.40 1,312.30 1,314.90 343.7K
13:55 1,315.40 1,315.70 1,312.80 1,314.10 296.7K
14:00 1,313.10 1,316.60 1,313.10 1,314.00 372.2K
14:05 1,315.00 1,317.80 1,314.30 1,317.60 269.3K
14:10 1,317.80 1,318.20 1,316.80 1,317.00 492.4K
14:15 1,318.50 1,323.00 1,317.30 1,323.00 397.9K
14:20 1,322.80 1,324.40 1,322.10 1,324.10 1,161.0K
14:25 1,326.00 1,326.90 1,325.90 1,325.90 593.6K
14:30 1,326.30 1,327.80 1,325.60 1,327.60 350.3K
14:35 1,328.70 1,339.00 1,328.70 1,338.50 784.2K
14:40 1,338.10 1,338.40 1,335.20 1,335.20 431.5K
14:45 1,335.40 1,336.30 1,330.20 1,330.20 509.4K
14:50 1,329.20 1,330.40 1,327.70 1,329.60 436.6K
14:55 1,329.30 1,329.50 1,324.70 1,325.80 419.6K
15:00 1,325.70 1,325.70 1,322.90 1,322.90 511.5K
15:05 1,328.90 1,329.40 1,327.20 1,327.20 1,210.0K
15:10 1,327.80 1,328.90 1,321.00 1,321.00 341.0K
15:15 1,321.20 1,326.00 1,321.20 1,326.00 397.3K
15:20 1,327.00 1,329.40 1,327.00 1,328.00 349.9K
15:25 1,327.30 1,327.40 1,324.40 1,325.00 365.6K
15:30 1,325.30 1,330.80 1,324.80 1,330.80 818.9K
15:35 1,331.20 1,333.40 1,331.10 1,332.40 1,122.8K
15:40 1,332.50 1,332.50 1,324.80 1,324.80 664.2K
15:45 1,325.10 1,326.70 1,324.90 1,325.90 716.7K
15:50 1,327.80 1,330.80 1,327.80 1,330.80 636.4K
15:55 1,331.90 1,332.80 1,329.10 1,329.10 629.1K
16:00 1,332.40 1,335.60 1,331.60 1,334.10 776.2K
16:05 1,333.80 1,333.90 1,331.90 1,331.90 651.2K
16:10 1,330.90 1,330.90 1,327.80 1,330.20 686.0K
16:15 1,330.60 1,330.60 1,324.30 1,324.30 1,201.9K
16:20 1,323.70 1,324.90 1,316.80 1,319.00 750.6K
16:25 1,319.50 1,320.50 1,314.70 1,316.80 501.2K
16:30 1,317.10 1,318.00 1,315.80 1,317.30 554.9K
16:35 1,318.10 1,321.50 1,317.90 1,317.90 563.7K
16:40 1,316.50 1,317.50 1,315.10 1,316.50 572.8K
16:45 1,315.00 1,318.10 1,313.80 1,318.10 774.1K
16:50 1,318.10 1,319.40 1,317.80 1,318.80 980.9K
16:55 1,320.00 1,323.00 1,318.90 1,323.00 1,088.8K
17:00 1,324.10 1,325.50 1,323.80 1,325.10 751.8K
17:05 1,327.80 1,328.30 1,324.70 1,324.70 782.8K
17:10 1,325.40 1,326.90 1,325.20 1,325.30 1,012.0K
17:15 1,325.20 1,327.30 1,323.40 1,327.30 1,237.2K
17:20 1,327.90 1,329.70 1,327.90 1,328.20 1,474.0K
17:25 1,325.70 1,329.80 1,325.70 1,329.50 1,617.9K
17:35 1,330.40 1,330.40 1,330.40 1,330.40 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar