IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ Spanien →
2,752.40
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,094.90 1,107.20 1,094.90 1,106.70 6,933.6K
09:05 1,113.70 1,113.70 1,105.20 1,106.10 1,383.8K
09:10 1,106.70 1,106.70 1,097.60 1,105.70 1,044.0K
09:15 1,104.20 1,124.60 1,103.30 1,124.60 990.4K
09:20 1,126.00 1,130.40 1,123.30 1,130.40 1,060.3K
09:25 1,134.10 1,141.20 1,133.80 1,136.40 813.1K
09:30 1,138.30 1,138.40 1,125.10 1,125.10 993.0K
09:35 1,128.60 1,131.40 1,124.60 1,124.60 595.8K
09:40 1,125.90 1,139.40 1,125.90 1,139.40 1,257.3K
09:45 1,138.20 1,140.00 1,136.00 1,136.00 1,020.1K
09:50 1,140.40 1,141.30 1,130.50 1,132.00 857.2K
09:55 1,132.70 1,134.90 1,128.50 1,129.60 555.5K
10:00 1,133.50 1,144.00 1,133.50 1,143.70 1,001.7K
10:05 1,142.90 1,143.90 1,136.40 1,137.00 792.8K
10:10 1,137.90 1,139.30 1,135.20 1,136.90 770.9K
10:15 1,136.20 1,136.20 1,133.20 1,134.60 715.5K
10:20 1,135.80 1,139.30 1,133.00 1,139.30 637.4K
10:25 1,140.90 1,140.90 1,137.70 1,138.10 408.4K
10:30 1,138.70 1,146.70 1,138.70 1,146.60 758.5K
10:35 1,146.30 1,146.30 1,140.80 1,144.80 582.2K
10:40 1,144.80 1,145.60 1,143.00 1,143.00 529.8K
10:45 1,142.20 1,144.30 1,139.60 1,139.60 548.2K
10:50 1,141.30 1,154.70 1,141.30 1,150.40 830.3K
10:55 1,150.90 1,152.00 1,148.10 1,152.00 530.2K
11:00 1,151.50 1,152.70 1,149.40 1,150.00 633.7K
11:05 1,150.90 1,151.10 1,148.80 1,150.20 492.6K
11:10 1,152.50 1,153.00 1,151.60 1,153.00 794.0K
11:15 1,150.40 1,150.40 1,147.60 1,149.40 593.6K
11:20 1,148.90 1,149.80 1,144.20 1,148.10 531.0K
11:25 1,147.70 1,150.40 1,146.50 1,150.40 288.0K
11:30 1,151.30 1,151.30 1,146.40 1,148.90 505.3K
11:35 1,148.10 1,148.40 1,145.90 1,146.20 288.5K
11:40 1,147.70 1,150.40 1,147.50 1,150.40 330.3K
11:45 1,148.50 1,154.70 1,148.30 1,154.70 276.2K
11:50 1,156.40 1,157.30 1,154.20 1,154.40 613.9K
11:55 1,153.90 1,155.90 1,153.90 1,155.40 264.9K
12:00 1,154.80 1,154.80 1,147.80 1,147.80 420.5K
12:05 1,149.10 1,150.70 1,148.40 1,149.00 362.5K
12:10 1,150.20 1,150.50 1,144.10 1,144.40 626.9K
12:15 1,141.30 1,141.30 1,138.00 1,139.30 902.1K
12:20 1,139.20 1,144.20 1,139.20 1,144.20 348.1K
12:25 1,143.80 1,143.90 1,141.70 1,141.70 353.1K
12:30 1,143.20 1,143.20 1,141.50 1,141.50 278.7K
12:35 1,141.40 1,141.40 1,139.20 1,140.60 270.8K
12:40 1,141.80 1,144.80 1,141.80 1,143.50 248.5K
12:45 1,144.10 1,145.60 1,139.30 1,139.30 375.8K
12:50 1,139.00 1,140.20 1,137.30 1,137.30 361.0K
12:55 1,137.10 1,137.10 1,132.00 1,133.40 330.7K
13:00 1,132.30 1,132.30 1,128.90 1,129.90 412.0K
13:05 1,129.60 1,129.90 1,120.60 1,126.80 763.3K
13:10 1,126.20 1,128.50 1,126.20 1,128.50 176.2K
13:15 1,129.30 1,130.80 1,128.70 1,130.80 247.2K
13:20 1,131.00 1,135.40 1,131.00 1,135.40 330.4K
13:25 1,135.70 1,137.00 1,135.30 1,135.30 271.8K
13:30 1,137.40 1,137.40 1,134.60 1,135.20 264.4K
13:35 1,135.30 1,135.30 1,132.10 1,133.50 407.9K
13:40 1,134.40 1,135.40 1,133.30 1,134.30 217.2K
13:45 1,134.20 1,135.70 1,134.20 1,134.70 282.4K
13:50 1,134.50 1,134.50 1,127.90 1,128.10 442.1K
13:55 1,128.70 1,130.10 1,127.50 1,130.10 242.5K
14:00 1,128.50 1,131.10 1,128.40 1,131.10 660.0K
14:05 1,130.10 1,131.60 1,128.90 1,131.60 388.4K
14:10 1,132.60 1,133.70 1,131.80 1,133.70 277.9K
14:15 1,134.60 1,137.20 1,134.60 1,135.50 744.1K
14:20 1,134.90 1,136.60 1,134.60 1,135.70 263.1K
14:25 1,135.30 1,136.60 1,133.90 1,133.90 335.1K
14:30 1,133.30 1,137.30 1,132.80 1,137.00 421.9K
14:35 1,136.90 1,140.50 1,136.30 1,140.50 394.9K
14:40 1,139.90 1,142.20 1,139.90 1,140.90 420.5K
14:45 1,140.20 1,140.30 1,138.50 1,139.80 361.6K
14:50 1,139.50 1,140.20 1,139.50 1,140.10 439.9K
14:55 1,139.60 1,139.80 1,138.70 1,139.70 563.9K
15:00 1,139.90 1,144.40 1,139.90 1,144.30 279.5K
15:05 1,144.90 1,145.40 1,142.50 1,145.10 401.6K
15:10 1,145.20 1,146.70 1,144.70 1,146.40 308.9K
15:15 1,145.10 1,147.40 1,142.00 1,147.40 432.2K
15:20 1,147.80 1,151.20 1,146.60 1,151.00 414.8K
15:25 1,150.80 1,150.90 1,148.80 1,149.90 547.4K
15:30 1,148.20 1,151.50 1,147.50 1,151.50 723.3K
15:35 1,153.60 1,153.60 1,151.50 1,152.80 453.0K
15:40 1,152.00 1,152.00 1,148.90 1,150.30 563.2K
15:45 1,150.10 1,150.10 1,147.10 1,147.50 509.1K
15:50 1,146.00 1,148.80 1,145.50 1,145.50 523.6K
15:55 1,145.40 1,146.60 1,143.50 1,144.60 508.1K
16:00 1,144.80 1,147.00 1,144.20 1,146.70 561.5K
16:05 1,146.30 1,149.00 1,145.20 1,149.00 626.9K
16:10 1,150.90 1,150.90 1,146.80 1,146.80 652.8K
16:15 1,146.00 1,147.00 1,145.50 1,145.50 552.5K
16:20 1,144.80 1,146.30 1,144.80 1,144.80 508.8K
16:25 1,144.50 1,144.50 1,143.30 1,143.40 589.4K
16:30 1,141.30 1,141.30 1,137.10 1,138.10 738.2K
16:35 1,138.20 1,145.40 1,137.60 1,145.40 595.3K
16:40 1,144.60 1,152.20 1,144.60 1,152.20 866.8K
16:45 1,151.80 1,153.30 1,151.50 1,152.20 847.2K
16:50 1,151.70 1,153.50 1,151.30 1,153.20 612.3K
16:55 1,151.10 1,155.80 1,150.80 1,155.80 657.3K
17:00 1,156.70 1,161.60 1,156.70 1,160.70 894.2K
17:05 1,162.60 1,164.90 1,162.60 1,164.50 1,180.6K
17:10 1,165.00 1,167.70 1,165.00 1,166.70 1,107.1K
17:15 1,166.70 1,168.80 1,166.70 1,168.80 878.6K
17:20 1,167.60 1,168.40 1,165.10 1,166.60 1,198.9K
17:25 1,166.30 1,167.30 1,164.80 1,166.90 1,607.5K
17:35 1,172.90 1,172.90 1,172.90 1,172.90 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar