IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ Spanien →
2,752.40
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,121.10 1,122.80 1,100.60 1,100.60 3,667.0K
09:05 1,097.20 1,097.20 1,090.40 1,090.50 1,501.2K
09:10 1,092.50 1,107.90 1,092.50 1,104.70 747.7K
09:15 1,101.50 1,117.60 1,101.50 1,117.00 1,029.0K
09:20 1,114.70 1,116.50 1,111.10 1,116.50 772.7K
09:25 1,118.20 1,124.70 1,118.10 1,122.40 780.8K
09:30 1,120.90 1,122.80 1,116.60 1,117.30 856.9K
09:35 1,117.40 1,117.90 1,108.30 1,108.30 1,247.2K
09:40 1,106.80 1,109.40 1,106.80 1,107.60 760.5K
09:45 1,107.20 1,110.00 1,100.70 1,100.70 818.9K
09:50 1,100.20 1,101.40 1,099.40 1,100.20 552.8K
09:55 1,099.80 1,099.80 1,093.20 1,095.00 591.3K
10:00 1,093.60 1,099.80 1,093.60 1,094.50 602.9K
10:05 1,094.30 1,097.90 1,094.30 1,095.80 363.3K
10:10 1,095.30 1,096.60 1,094.80 1,095.90 325.9K
10:15 1,094.60 1,095.40 1,089.30 1,089.30 443.2K
10:20 1,089.80 1,089.80 1,085.70 1,086.30 600.9K
10:25 1,085.90 1,090.80 1,085.90 1,090.80 378.6K
10:30 1,092.10 1,097.20 1,090.00 1,090.00 765.8K
10:35 1,089.80 1,095.70 1,089.80 1,095.70 385.2K
10:40 1,095.10 1,096.20 1,092.00 1,092.00 480.8K
10:45 1,093.00 1,094.40 1,090.70 1,093.60 637.6K
10:50 1,094.70 1,098.70 1,093.70 1,093.70 431.6K
10:55 1,091.70 1,093.70 1,090.30 1,092.90 486.5K
11:00 1,092.80 1,096.90 1,092.80 1,096.90 402.1K
11:05 1,096.10 1,097.90 1,093.60 1,093.60 410.2K
11:10 1,089.30 1,094.50 1,089.20 1,093.10 562.0K
11:15 1,093.70 1,094.90 1,090.20 1,094.90 541.6K
11:20 1,095.40 1,099.30 1,095.40 1,098.30 284.4K
11:25 1,097.60 1,100.00 1,095.60 1,098.80 254.7K
11:30 1,100.60 1,100.80 1,096.60 1,099.10 247.8K
11:35 1,099.20 1,100.40 1,099.00 1,100.40 255.2K
11:40 1,100.50 1,104.30 1,100.50 1,104.30 298.7K
11:45 1,103.00 1,110.30 1,102.00 1,110.30 598.6K
11:50 1,108.00 1,112.90 1,108.00 1,112.70 3,334.1K
11:55 1,112.90 1,115.90 1,112.40 1,112.40 2,523.6K
12:00 1,115.40 1,115.40 1,109.50 1,112.00 748.7K
12:05 1,113.50 1,119.50 1,113.50 1,118.60 425.9K
12:10 1,119.60 1,119.60 1,108.70 1,108.70 609.7K
12:15 1,109.20 1,109.20 1,102.80 1,103.30 332.7K
12:20 1,102.50 1,104.70 1,102.50 1,104.20 632.1K
12:25 1,104.30 1,104.40 1,101.80 1,101.80 313.6K
12:30 1,102.90 1,105.90 1,102.40 1,103.20 346.2K
12:35 1,103.30 1,103.30 1,101.30 1,101.30 372.3K
12:40 1,101.60 1,101.60 1,096.50 1,097.60 522.3K
12:45 1,097.60 1,100.60 1,097.20 1,100.60 675.3K
12:50 1,101.30 1,106.30 1,101.30 1,106.30 260.0K
12:55 1,106.30 1,107.00 1,104.20 1,105.70 282.4K
13:00 1,105.80 1,107.50 1,103.80 1,104.60 404.6K
13:05 1,103.60 1,103.60 1,100.20 1,100.80 327.1K
13:10 1,098.90 1,099.80 1,098.90 1,099.60 356.2K
13:15 1,099.60 1,105.40 1,099.60 1,104.50 215.3K
13:20 1,104.40 1,104.40 1,101.90 1,101.90 222.5K
13:25 1,102.10 1,104.30 1,102.10 1,104.30 397.2K
13:30 1,103.30 1,103.30 1,101.20 1,101.20 535.0K
13:35 1,100.40 1,101.30 1,099.70 1,099.70 188.3K
13:40 1,098.70 1,098.70 1,096.70 1,097.10 273.1K
13:45 1,097.40 1,104.60 1,097.40 1,104.60 456.7K
13:50 1,103.70 1,104.60 1,102.50 1,102.50 275.0K
13:55 1,102.60 1,106.80 1,102.60 1,106.80 176.6K
14:00 1,107.90 1,124.50 1,107.90 1,114.70 1,351.0K
14:05 1,115.00 1,115.00 1,111.10 1,111.10 249.2K
14:10 1,111.00 1,111.00 1,108.00 1,108.00 324.3K
14:15 1,107.90 1,114.70 1,107.90 1,114.30 421.9K
14:20 1,114.10 1,115.00 1,111.80 1,115.00 459.5K
14:25 1,115.10 1,116.70 1,114.00 1,114.70 506.1K
14:30 1,116.70 1,118.00 1,114.90 1,118.00 468.5K
14:35 1,118.50 1,119.00 1,116.50 1,116.50 225.0K
14:40 1,116.00 1,116.00 1,112.40 1,112.40 264.9K
14:45 1,112.10 1,113.80 1,110.60 1,113.80 314.9K
14:50 1,114.50 1,118.90 1,114.50 1,118.60 292.4K
14:55 1,118.40 1,118.40 1,112.10 1,112.10 454.2K
15:00 1,112.90 1,113.50 1,111.30 1,113.50 521.9K
15:05 1,112.50 1,112.80 1,109.80 1,110.40 414.8K
15:10 1,109.90 1,114.30 1,109.80 1,113.50 1,235.1K
15:15 1,113.50 1,113.50 1,108.20 1,108.20 1,510.3K
15:20 1,107.00 1,108.80 1,100.50 1,101.10 1,201.3K
15:25 1,098.70 1,101.60 1,098.00 1,099.80 815.6K
15:30 1,103.20 1,104.70 1,097.50 1,102.60 1,154.7K
15:35 1,098.40 1,100.70 1,098.10 1,098.20 1,305.0K
15:40 1,097.80 1,111.00 1,097.80 1,108.10 1,055.5K
15:45 1,105.90 1,107.70 1,104.60 1,106.70 926.2K
15:50 1,107.80 1,115.00 1,107.80 1,114.40 487.5K
15:55 1,113.00 1,113.80 1,110.60 1,113.80 532.7K
16:00 1,111.60 1,117.30 1,111.60 1,115.00 690.2K
16:05 1,115.80 1,118.50 1,114.70 1,117.10 892.8K
16:10 1,117.20 1,120.80 1,116.40 1,116.40 580.1K
16:15 1,119.50 1,119.50 1,112.60 1,115.20 1,307.5K
16:20 1,116.20 1,116.40 1,112.20 1,112.20 1,340.4K
16:25 1,116.50 1,117.30 1,112.50 1,112.50 940.2K
16:30 1,114.30 1,114.30 1,108.70 1,108.70 1,454.4K
16:35 1,109.70 1,111.60 1,106.60 1,106.60 1,746.1K
16:40 1,109.80 1,114.20 1,109.80 1,114.20 869.0K
16:45 1,115.00 1,122.80 1,115.00 1,122.80 933.2K
16:50 1,121.80 1,122.80 1,118.30 1,122.80 693.5K
16:55 1,121.60 1,121.60 1,114.50 1,115.20 641.5K
17:00 1,116.20 1,122.50 1,116.20 1,122.50 644.2K
17:05 1,124.00 1,130.10 1,124.00 1,127.70 879.7K
17:10 1,126.60 1,134.80 1,126.60 1,134.80 1,233.5K
17:15 1,134.10 1,134.70 1,132.80 1,132.80 910.2K
17:20 1,131.10 1,131.10 1,123.30 1,123.30 976.1K
17:25 1,122.30 1,123.60 1,120.60 1,121.80 1,245.0K
17:35 1,114.20 1,114.20 1,114.20 1,114.20 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar