IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ Spanien →
2,752.40
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,009.30 1,033.50 1,009.30 1,032.30 4,182.8K
09:05 1,027.90 1,027.90 1,019.00 1,019.00 1,434.4K
09:10 1,012.80 1,012.80 999.40 1,007.00 1,730.6K
09:15 1,007.00 1,014.50 1,001.30 1,014.50 1,686.3K
09:20 1,014.80 1,019.40 1,014.80 1,015.40 1,312.5K
09:25 1,019.50 1,021.90 1,017.80 1,021.90 898.1K
09:30 1,021.30 1,030.30 1,021.30 1,030.30 1,136.9K
09:35 1,030.90 1,037.30 1,030.90 1,037.30 954.8K
09:40 1,035.90 1,036.40 1,032.60 1,035.90 724.2K
09:45 1,036.10 1,040.10 1,036.10 1,039.90 907.5K
09:50 1,038.10 1,038.40 1,033.50 1,036.10 736.0K
09:55 1,035.30 1,038.90 1,035.30 1,038.90 712.3K
10:00 1,026.00 1,032.80 1,019.80 1,020.30 2,726.3K
10:05 1,021.70 1,033.60 1,021.70 1,029.00 853.5K
10:10 1,028.60 1,041.40 1,028.60 1,040.80 696.5K
10:15 1,040.70 1,042.00 1,037.30 1,038.70 876.0K
10:20 1,038.00 1,040.90 1,036.50 1,036.50 1,190.3K
10:25 1,035.10 1,035.90 1,033.00 1,035.20 605.3K
10:30 1,039.10 1,039.60 1,036.40 1,037.70 729.1K
10:35 1,039.10 1,045.60 1,039.10 1,045.60 469.0K
10:40 1,046.40 1,051.90 1,045.30 1,051.90 1,343.7K
10:45 1,050.30 1,053.00 1,049.90 1,053.00 724.8K
10:50 1,053.40 1,054.70 1,051.40 1,053.10 559.8K
10:55 1,054.50 1,055.20 1,053.70 1,053.70 783.6K
11:00 1,050.50 1,052.40 1,050.50 1,051.20 498.6K
11:05 1,051.40 1,052.90 1,050.50 1,051.00 598.5K
11:10 1,052.30 1,052.30 1,043.60 1,045.40 698.9K
11:15 1,046.20 1,049.10 1,045.60 1,048.30 577.2K
11:20 1,046.70 1,046.80 1,044.80 1,045.60 415.4K
11:25 1,045.60 1,045.60 1,042.10 1,043.90 417.0K
11:30 1,043.40 1,049.80 1,043.40 1,048.50 602.7K
11:35 1,048.80 1,048.80 1,043.60 1,044.80 731.4K
11:40 1,044.80 1,046.10 1,043.80 1,045.90 551.4K
11:45 1,045.70 1,049.20 1,044.90 1,044.90 502.8K
11:50 1,045.10 1,045.10 1,042.90 1,044.00 826.7K
11:55 1,045.20 1,048.30 1,045.20 1,046.30 1,588.3K
12:00 1,048.10 1,051.00 1,048.10 1,048.40 904.2K
12:05 1,046.60 1,051.50 1,046.60 1,051.50 689.2K
12:10 1,051.10 1,055.10 1,051.10 1,054.60 776.6K
12:15 1,052.80 1,053.40 1,050.10 1,050.10 410.0K
12:20 1,050.10 1,055.10 1,050.10 1,055.10 650.7K
12:25 1,055.60 1,057.50 1,055.60 1,056.00 592.8K
12:30 1,056.10 1,056.10 1,050.70 1,051.00 879.8K
12:35 1,050.50 1,050.50 1,047.20 1,048.20 521.6K
12:40 1,047.80 1,047.80 1,045.80 1,047.30 534.6K
12:45 1,046.60 1,049.30 1,045.70 1,046.60 466.6K
12:50 1,046.80 1,050.90 1,046.80 1,050.90 427.5K
12:55 1,050.60 1,052.90 1,050.60 1,052.90 654.4K
13:00 1,053.70 1,053.80 1,051.00 1,051.60 514.6K
13:05 1,051.40 1,053.50 1,050.20 1,052.40 501.6K
13:10 1,053.40 1,053.80 1,052.30 1,052.30 396.0K
13:15 1,052.20 1,052.20 1,048.80 1,048.80 405.3K
13:20 1,048.50 1,052.40 1,048.00 1,052.40 490.5K
13:25 1,052.90 1,057.00 1,052.10 1,057.00 437.4K
13:30 1,056.40 1,057.30 1,056.30 1,056.30 566.4K
13:35 1,056.20 1,056.20 1,052.10 1,053.00 718.9K
13:40 1,053.20 1,055.00 1,051.90 1,051.90 496.2K
13:45 1,052.60 1,052.60 1,049.00 1,049.70 354.8K
13:50 1,049.30 1,051.10 1,047.30 1,051.10 489.5K
13:55 1,051.60 1,054.40 1,050.80 1,050.80 459.2K
14:00 1,051.10 1,051.10 1,048.30 1,049.10 356.0K
14:05 1,049.10 1,050.90 1,047.50 1,050.60 271.1K
14:10 1,049.60 1,049.60 1,048.40 1,049.20 394.1K
14:15 1,048.80 1,048.80 1,046.20 1,046.20 335.6K
14:20 1,046.20 1,046.90 1,043.40 1,046.60 399.6K
14:25 1,047.20 1,047.20 1,043.30 1,043.50 444.6K
14:30 1,044.60 1,052.80 1,044.60 1,051.70 565.4K
14:35 1,054.00 1,060.50 1,053.60 1,060.30 1,038.0K
14:40 1,060.60 1,064.50 1,060.60 1,064.50 848.8K
14:45 1,065.10 1,068.20 1,064.40 1,067.60 569.9K
14:50 1,067.20 1,075.00 1,067.20 1,075.00 660.9K
14:55 1,078.10 1,078.10 1,072.30 1,072.70 1,236.7K
15:00 1,073.80 1,074.60 1,072.20 1,073.00 382.5K
15:05 1,072.00 1,077.90 1,071.60 1,077.80 394.9K
15:10 1,078.40 1,078.40 1,075.70 1,077.90 369.1K
15:15 1,079.10 1,080.90 1,078.40 1,080.00 410.1K
15:20 1,081.00 1,081.00 1,078.00 1,078.00 410.8K
15:25 1,076.10 1,079.10 1,076.10 1,079.10 399.2K
15:30 1,081.10 1,082.60 1,078.30 1,079.90 895.6K
15:35 1,081.20 1,084.70 1,079.70 1,083.40 450.7K
15:40 1,083.60 1,085.80 1,083.40 1,084.40 1,138.0K
15:45 1,084.70 1,091.10 1,084.70 1,090.50 739.2K
15:50 1,089.10 1,092.30 1,089.10 1,092.30 875.8K
15:55 1,091.20 1,091.20 1,088.00 1,088.00 589.5K
16:00 1,086.80 1,090.10 1,086.80 1,089.40 576.8K
16:05 1,088.80 1,094.90 1,088.80 1,092.40 784.8K
16:10 1,092.10 1,096.70 1,092.10 1,092.40 630.9K
16:15 1,095.60 1,097.60 1,077.70 1,077.70 2,143.8K
16:20 1,073.90 1,084.00 1,073.90 1,076.80 1,027.3K
16:25 1,077.60 1,083.20 1,077.10 1,079.90 644.2K
16:30 1,080.50 1,084.90 1,080.50 1,083.80 500.0K
16:35 1,082.30 1,082.70 1,079.60 1,081.30 569.2K
16:40 1,081.10 1,088.70 1,080.70 1,088.70 760.7K
16:45 1,086.90 1,086.90 1,080.50 1,086.00 1,208.4K
16:50 1,083.10 1,091.50 1,083.10 1,091.50 478.1K
16:55 1,090.30 1,092.40 1,090.30 1,091.60 633.9K
17:00 1,092.80 1,095.30 1,089.90 1,095.30 1,043.0K
17:05 1,096.20 1,096.90 1,092.70 1,096.90 790.3K
17:10 1,097.10 1,099.10 1,095.20 1,095.90 1,014.5K
17:15 1,095.30 1,097.40 1,094.60 1,096.70 807.0K
17:20 1,096.50 1,098.50 1,096.50 1,098.50 979.3K
17:25 1,097.30 1,097.30 1,094.00 1,094.80 1,862.4K
17:35 1,098.60 1,098.60 1,098.60 1,098.60 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar