IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ Spanien →
2,752.40
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,025.00 1,025.00 989.50 992.20 36,040.2K
09:05 994.70 995.00 988.50 995.00 10,664.7K
09:10 992.30 992.30 965.40 972.00 22,001.8K
09:15 965.00 972.30 960.00 972.30 8,987.4K
09:20 965.60 979.20 965.60 979.20 6,767.1K
09:25 975.80 975.80 956.20 956.30 6,201.2K
09:30 949.80 949.80 942.20 946.10 4,336.1K
09:35 943.70 944.60 928.30 928.30 3,840.5K
09:40 929.30 943.20 927.60 940.80 4,470.7K
09:45 943.90 944.60 935.60 939.30 3,747.2K
09:50 944.00 944.00 934.30 934.30 2,110.0K
09:55 928.20 930.10 918.20 918.70 2,708.7K
10:00 921.80 925.20 915.20 919.80 3,649.8K
10:05 923.50 932.90 923.00 932.90 1,782.1K
10:10 931.60 931.60 918.90 918.90 1,771.4K
10:15 920.10 925.00 918.80 925.00 1,344.9K
10:20 923.20 923.80 906.40 906.40 2,519.0K
10:25 908.00 913.30 904.30 913.30 2,100.4K
10:30 910.90 915.60 904.20 906.50 2,377.6K
10:35 903.50 903.50 898.30 902.40 2,222.4K
10:40 906.40 918.10 906.40 918.10 1,702.5K
10:45 922.30 933.90 922.30 930.00 1,594.2K
10:50 929.60 929.60 920.10 920.10 1,557.0K
10:55 921.60 921.60 915.60 919.50 954.4K
11:00 920.00 920.00 916.70 918.10 1,098.2K
11:05 919.60 919.60 908.70 908.80 956.1K
11:10 910.30 914.10 907.00 913.50 1,050.3K
11:15 914.50 915.30 908.70 912.10 1,217.9K
11:20 913.20 924.40 913.20 921.80 1,034.3K
11:25 921.20 921.20 906.30 907.60 1,124.8K
11:30 906.60 919.30 906.60 917.20 1,091.3K
11:35 918.60 921.70 916.20 916.20 893.9K
11:40 917.00 917.00 908.80 908.80 795.2K
11:45 909.90 910.80 907.40 908.80 611.0K
11:50 909.70 921.80 909.70 921.80 1,102.3K
11:55 925.70 933.70 925.50 925.50 1,399.5K
12:00 926.20 926.20 921.10 924.90 914.4K
12:05 924.40 931.00 923.20 931.00 669.7K
12:10 933.30 941.10 933.30 941.10 1,218.9K
12:15 941.50 943.90 940.60 943.90 808.6K
12:20 944.00 945.10 940.90 942.60 904.0K
12:25 942.40 947.50 940.60 947.50 773.8K
12:30 946.50 951.60 946.50 950.60 966.3K
12:35 951.90 956.70 948.10 956.30 1,135.1K
12:40 957.00 959.20 950.80 951.30 886.2K
12:45 950.60 952.30 950.60 952.30 629.2K
12:50 952.00 953.00 943.90 944.10 677.4K
12:55 944.20 947.70 944.20 947.70 860.2K
13:00 949.20 949.20 945.50 946.60 669.5K
13:05 946.10 946.10 938.30 939.50 922.7K
13:10 940.20 946.30 940.20 946.30 681.4K
13:15 946.90 949.00 945.80 948.60 500.7K
13:20 948.50 948.50 945.40 945.40 635.2K
13:25 945.10 945.10 925.70 925.70 1,422.4K
13:30 925.40 928.80 921.80 927.60 1,299.2K
13:35 928.60 932.70 927.10 931.00 707.1K
13:40 931.00 931.40 926.90 926.90 1,360.0K
13:45 926.70 927.30 922.40 922.80 1,019.7K
13:50 921.60 921.60 914.00 914.00 1,601.0K
13:55 913.70 916.50 913.00 916.10 856.7K
14:00 916.00 916.00 907.80 907.80 693.6K
14:05 908.00 910.30 906.60 910.30 582.0K
14:10 910.70 912.20 907.90 908.90 841.4K
14:15 907.10 911.90 906.20 910.60 642.6K
14:20 908.80 908.80 901.80 906.20 1,450.6K
14:25 906.20 910.80 906.20 910.10 611.6K
14:30 915.70 930.60 915.70 922.30 1,915.8K
14:35 923.20 923.20 908.60 914.30 952.9K
14:40 913.40 915.00 909.80 910.00 699.0K
14:45 910.20 912.80 904.60 912.50 767.4K
14:50 912.80 912.80 907.70 911.80 727.6K
14:55 911.40 913.60 910.30 912.90 589.1K
15:00 915.90 918.00 915.90 918.00 614.6K
15:05 917.20 923.10 917.20 922.20 687.5K
15:10 923.90 926.50 923.90 925.50 734.7K
15:15 928.40 940.30 928.10 940.30 951.7K
15:20 940.40 940.40 930.40 930.40 909.3K
15:25 930.20 931.20 922.20 924.00 834.7K
15:30 921.30 922.90 908.20 912.10 1,372.6K
15:35 911.50 914.40 905.80 910.30 1,609.8K
15:40 909.10 909.10 905.20 907.60 967.5K
15:45 911.80 917.30 911.80 916.30 1,252.7K
15:50 912.80 921.00 912.80 915.90 887.9K
15:55 918.40 921.30 907.90 907.90 1,214.5K
16:00 908.10 909.90 901.30 904.70 2,051.6K
16:05 908.30 914.50 898.00 899.90 1,639.6K
16:10 899.00 906.00 898.20 905.90 1,085.2K
16:15 908.00 909.10 903.10 903.10 1,239.2K
16:20 906.50 910.80 903.30 910.80 1,032.5K
16:25 911.40 916.10 911.40 912.80 1,071.9K
16:30 912.30 916.40 911.50 915.70 1,150.6K
16:35 915.30 919.70 915.30 918.80 1,092.1K
16:40 919.30 919.80 913.00 913.50 932.8K
16:45 914.00 915.30 913.10 914.00 862.9K
16:50 916.30 918.70 912.60 912.60 1,103.9K
16:55 913.10 913.10 902.40 902.40 1,071.4K
17:00 901.30 901.70 898.10 901.00 1,999.3K
17:05 901.30 911.80 900.10 911.80 1,706.5K
17:10 912.30 916.70 912.30 916.40 1,666.1K
17:15 914.20 914.20 908.10 909.20 1,270.5K
17:20 906.60 906.90 903.50 904.30 1,780.9K
17:25 906.80 906.80 895.80 895.80 3,377.3K
17:30 896.00 896.00 896.00 896.00 81.7K
17:35 885.90 885.90 885.90 885.90 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar