IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ Spanien →
7,528.10
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 6,686.50 6,686.50 6,557.50 6,557.50 3,629.5K
09:05 6,593.40 6,616.80 6,536.20 6,555.30 860.1K
09:10 6,565.00 6,672.80 6,565.00 6,640.20 1,248.8K
09:15 6,618.50 6,625.90 6,566.60 6,598.10 1,013.2K
09:20 6,548.50 6,548.50 6,468.20 6,468.20 1,850.2K
09:25 6,492.50 6,573.40 6,475.00 6,500.00 933.7K
09:30 6,505.40 6,516.40 6,445.80 6,458.20 1,000.3K
09:35 6,499.50 6,507.30 6,436.50 6,436.50 821.8K
09:40 6,456.80 6,501.50 6,448.40 6,492.80 666.7K
09:45 6,509.70 6,509.70 6,437.30 6,451.60 901.5K
09:50 6,471.40 6,489.00 6,456.40 6,473.30 663.1K
09:55 6,453.70 6,468.50 6,434.10 6,468.50 574.2K
10:00 6,470.10 6,576.30 6,470.10 6,561.50 809.0K
10:05 6,558.90 6,563.80 6,498.30 6,549.70 518.9K
10:10 6,533.50 6,545.50 6,515.50 6,526.20 650.7K
10:15 6,514.80 6,545.80 6,514.80 6,533.00 610.4K
10:20 6,550.40 6,598.10 6,550.40 6,598.00 504.7K
10:25 6,604.80 6,651.10 6,604.80 6,647.50 468.7K
10:30 6,648.00 6,648.00 6,587.40 6,602.00 495.8K
10:35 6,589.30 6,603.80 6,588.10 6,601.00 305.5K
10:40 6,618.10 6,643.10 6,611.40 6,618.80 328.5K
10:45 6,624.70 6,671.30 6,624.70 6,671.30 572.5K
10:50 6,657.60 6,661.30 6,632.80 6,659.20 497.0K
10:55 6,655.80 6,690.40 6,655.80 6,682.30 401.0K
11:00 6,695.20 6,736.70 6,692.40 6,736.70 714.2K
11:05 6,724.00 6,724.00 6,708.40 6,723.60 241.3K
11:10 6,724.60 6,750.20 6,723.30 6,750.20 462.9K
11:15 6,763.90 6,778.20 6,749.40 6,749.40 752.3K
11:20 6,753.50 6,753.50 6,733.80 6,733.80 253.8K
11:25 6,735.60 6,763.00 6,735.60 6,763.00 510.4K
11:30 6,766.10 6,767.20 6,735.10 6,735.60 253.7K
11:35 6,724.00 6,724.00 6,675.50 6,689.00 367.8K
11:40 6,699.70 6,718.30 6,699.70 6,709.50 234.3K
11:45 6,705.00 6,705.00 6,655.30 6,655.30 356.0K
11:50 6,656.10 6,678.80 6,656.10 6,678.10 474.7K
11:55 6,680.20 6,685.80 6,654.50 6,654.50 467.3K
12:00 6,652.80 6,658.60 6,620.10 6,625.30 427.3K
12:05 6,627.90 6,627.90 6,582.60 6,589.60 367.4K
12:10 6,613.20 6,640.40 6,613.20 6,628.80 456.7K
12:15 6,618.80 6,618.80 6,594.10 6,594.10 475.3K
12:20 6,562.80 6,563.70 6,535.20 6,550.40 416.9K
12:25 6,548.50 6,548.50 6,509.90 6,509.90 753.0K
12:30 6,501.10 6,519.00 6,499.80 6,501.80 345.6K
12:35 6,492.10 6,517.10 6,492.10 6,516.20 239.0K
12:40 6,516.00 6,531.10 6,512.30 6,531.10 319.7K
12:45 6,513.60 6,536.80 6,513.60 6,530.00 450.0K
12:50 6,545.90 6,562.40 6,545.30 6,559.20 169.5K
12:55 6,560.10 6,588.00 6,560.10 6,579.30 415.5K
13:00 6,580.00 6,580.00 6,557.50 6,572.20 370.4K
13:05 6,574.30 6,593.80 6,565.40 6,573.00 205.6K
13:10 6,575.30 6,624.60 6,575.30 6,624.60 196.7K
13:15 6,626.20 6,636.50 6,621.90 6,629.10 410.5K
13:20 6,630.80 6,646.30 6,630.80 6,646.30 323.2K
13:25 6,655.00 6,658.50 6,646.30 6,650.50 388.1K
13:30 6,647.20 6,654.80 6,643.30 6,650.20 203.0K
13:35 6,648.90 6,668.70 6,637.60 6,668.70 295.3K
13:40 6,670.20 6,676.20 6,667.60 6,668.30 347.6K
13:45 6,664.50 6,679.30 6,662.20 6,679.00 236.6K
13:50 6,682.20 6,704.70 6,682.20 6,699.40 320.8K
13:55 6,702.00 6,706.80 6,693.70 6,703.20 568.8K
14:00 6,714.90 6,766.90 6,714.90 6,765.40 615.5K
14:05 6,763.20 6,780.00 6,763.20 6,776.10 512.9K
14:10 6,776.80 6,785.60 6,769.00 6,780.50 450.9K
14:15 6,779.20 6,800.70 6,777.80 6,798.30 317.9K
14:20 6,815.30 6,815.30 6,766.70 6,766.70 350.5K
14:25 6,769.00 6,778.70 6,764.20 6,776.10 285.3K
14:30 6,763.00 6,763.00 6,718.20 6,718.20 316.0K
14:35 6,714.40 6,720.80 6,662.50 6,674.20 257.1K
14:40 6,678.00 6,678.00 6,610.60 6,622.90 409.0K
14:45 6,623.90 6,628.50 6,593.80 6,602.30 259.6K
14:50 6,607.00 6,658.00 6,607.00 6,655.70 453.8K
14:55 6,654.80 6,654.80 6,617.20 6,642.70 396.7K
15:00 6,641.70 6,661.80 6,641.20 6,652.70 304.7K
15:05 6,645.10 6,658.30 6,642.80 6,658.30 235.9K
15:10 6,683.80 6,693.20 6,648.80 6,648.90 528.5K
15:15 6,649.00 6,661.20 6,644.10 6,651.70 447.7K
15:20 6,663.90 6,728.80 6,663.90 6,728.80 484.1K
15:25 6,727.60 6,729.30 6,710.20 6,717.20 283.0K
15:30 6,716.30 6,748.70 6,714.30 6,739.60 661.6K
15:35 6,733.50 6,737.00 6,717.50 6,725.90 413.0K
15:40 6,727.70 6,730.90 6,689.60 6,689.60 327.0K
15:45 6,701.00 6,705.20 6,688.70 6,689.00 417.3K
15:50 6,688.00 6,688.00 6,614.80 6,620.00 422.8K
15:55 6,639.40 6,641.80 6,597.80 6,597.80 821.9K
16:00 6,595.50 6,595.50 6,544.70 6,562.80 767.5K
16:05 6,592.30 6,617.80 6,571.80 6,617.80 468.6K
16:10 6,635.70 6,668.40 6,635.70 6,653.70 432.5K
16:15 6,652.10 6,679.70 6,645.30 6,645.30 560.4K
16:20 6,646.70 6,683.60 6,646.70 6,671.20 518.2K
16:25 6,670.00 6,714.00 6,670.00 6,714.00 482.0K
16:30 6,719.20 6,732.80 6,712.70 6,723.00 498.4K
16:35 6,715.20 6,733.20 6,708.10 6,733.20 407.5K
16:40 6,759.00 6,798.10 6,758.60 6,798.10 958.5K
16:45 6,799.60 6,842.30 6,799.60 6,837.40 1,102.1K
16:50 6,843.20 6,843.20 6,817.70 6,828.30 570.2K
16:55 6,831.50 6,843.90 6,829.70 6,843.90 504.7K
17:00 6,833.10 6,844.90 6,804.10 6,810.60 721.8K
17:05 6,829.20 6,830.90 6,798.50 6,798.50 610.6K
17:10 6,778.10 6,791.40 6,774.20 6,774.20 741.7K
17:15 6,771.40 6,778.20 6,749.00 6,749.00 1,089.5K
17:20 6,759.70 6,790.10 6,759.10 6,790.10 972.5K
17:25 6,774.80 6,774.80 6,724.30 6,743.50 964.5K
17:35 6,697.90 6,697.90 6,697.90 6,697.90 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar