IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ Spanien →
7,348.20
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 6,254.80 6,310.10 6,227.30 6,227.30 2,787.6K
09:05 6,223.80 6,275.50 6,209.60 6,275.50 551.0K
09:10 6,267.20 6,276.30 6,221.20 6,247.60 394.4K
09:15 6,250.80 6,279.40 6,233.40 6,233.80 310.7K
09:20 6,217.80 6,224.20 6,195.00 6,224.20 518.1K
09:25 6,233.00 6,242.60 6,199.70 6,242.50 625.4K
09:30 6,244.30 6,253.60 6,232.00 6,253.60 284.0K
09:35 6,240.50 6,240.50 6,215.80 6,215.80 307.9K
09:40 6,215.70 6,215.70 6,188.50 6,188.50 303.7K
09:45 6,185.70 6,185.70 6,130.30 6,130.30 348.0K
09:50 6,126.30 6,129.30 6,097.30 6,125.90 313.8K
09:55 6,106.90 6,106.90 6,051.30 6,051.30 330.8K
10:00 6,045.60 6,062.50 6,035.30 6,062.50 762.3K
10:05 6,073.20 6,093.40 6,029.50 6,093.40 396.0K
10:10 6,090.90 6,095.50 5,997.50 5,997.50 586.2K
10:15 6,009.10 6,009.10 5,951.20 5,951.20 512.4K
10:20 5,942.70 6,020.00 5,942.70 6,007.50 458.3K
10:25 6,013.10 6,031.30 6,009.00 6,021.70 227.3K
10:30 6,020.10 6,036.10 5,998.30 6,004.10 299.6K
10:35 6,005.70 6,031.00 6,002.40 6,031.00 248.2K
10:40 6,034.60 6,096.60 6,034.60 6,093.20 238.4K
10:45 6,105.70 6,116.00 6,078.60 6,078.60 606.1K
10:50 6,059.40 6,075.40 6,059.40 6,075.40 618.6K
10:55 6,086.40 6,095.10 6,079.50 6,085.70 214.1K
11:00 6,061.50 6,061.50 5,997.20 5,997.20 440.6K
11:05 5,986.70 5,992.80 5,979.20 5,982.90 390.9K
11:10 5,974.80 5,982.80 5,969.20 5,982.80 246.3K
11:15 5,982.80 5,986.40 5,979.60 5,986.40 215.5K
11:20 6,000.70 6,018.30 5,994.40 6,017.20 313.9K
11:25 6,016.00 6,022.60 6,013.20 6,022.60 156.0K
11:30 6,023.40 6,041.00 6,017.60 6,017.60 460.0K
11:35 6,019.30 6,067.40 6,019.30 6,065.30 269.3K
11:40 6,067.00 6,094.80 6,066.90 6,087.70 259.8K
11:45 6,088.00 6,101.30 6,088.00 6,099.70 336.1K
11:50 6,102.30 6,139.20 6,102.30 6,133.30 417.4K
11:55 6,122.80 6,126.10 6,115.70 6,116.30 176.4K
12:00 6,129.90 6,137.10 6,106.90 6,131.60 250.2K
12:05 6,121.80 6,121.80 6,107.70 6,109.90 158.4K
12:10 6,100.00 6,145.30 6,100.00 6,145.20 320.0K
12:15 6,132.20 6,132.20 6,107.80 6,107.80 186.2K
12:20 6,101.60 6,101.60 6,091.70 6,100.90 152.6K
12:25 6,098.70 6,098.70 6,056.10 6,058.70 159.4K
12:30 6,055.80 6,055.80 6,031.20 6,032.00 157.4K
12:35 6,031.00 6,031.50 5,973.80 5,973.80 159.1K
12:40 5,976.10 5,984.90 5,961.50 5,961.50 151.3K
12:45 5,958.00 5,963.40 5,947.90 5,947.90 265.7K
12:50 5,953.70 5,976.50 5,953.70 5,976.50 286.3K
12:55 5,980.10 5,995.60 5,973.70 5,995.60 198.3K
13:00 6,003.30 6,006.40 5,965.90 5,965.90 213.9K
13:05 5,972.30 5,980.20 5,967.50 5,980.20 336.3K
13:10 5,980.60 5,995.90 5,980.60 5,993.70 110.0K
13:15 5,992.80 6,002.70 5,989.80 5,990.30 182.3K
13:20 5,991.00 5,992.10 5,961.10 5,961.10 153.5K
13:25 5,963.50 5,984.20 5,961.50 5,981.60 168.8K
13:30 5,972.70 5,979.40 5,969.90 5,975.00 267.3K
13:35 5,967.80 5,967.80 5,950.30 5,952.90 110.2K
13:40 5,954.30 5,997.80 5,954.30 5,997.10 326.1K
13:45 6,003.70 6,004.70 5,927.80 5,927.80 166.3K
13:50 5,928.10 5,942.00 5,928.00 5,928.00 130.9K
13:55 5,931.40 5,936.00 5,925.80 5,925.80 135.3K
14:00 5,923.30 5,939.40 5,921.70 5,939.40 164.7K
14:05 5,946.40 5,951.20 5,915.80 5,915.80 124.7K
14:10 5,914.20 5,914.20 5,899.40 5,899.40 169.5K
14:15 5,898.10 5,907.00 5,891.90 5,891.90 243.8K
14:20 5,897.70 5,910.80 5,894.30 5,896.50 138.3K
14:25 5,896.70 5,907.60 5,896.70 5,905.00 105.1K
14:30 5,906.30 5,940.80 5,906.30 5,940.80 339.4K
14:35 5,939.10 5,957.80 5,932.50 5,957.80 167.4K
14:40 5,953.00 5,989.60 5,953.00 5,984.30 146.5K
14:45 5,982.20 5,984.70 5,972.10 5,974.30 98.8K
14:50 5,976.20 5,976.20 5,962.70 5,968.60 142.6K
14:55 5,964.80 5,978.80 5,959.10 5,978.80 129.5K
15:00 5,990.30 6,002.90 5,990.30 5,993.20 152.4K
15:05 5,991.30 5,993.00 5,979.90 5,979.90 140.1K
15:10 5,975.70 5,977.50 5,967.50 5,968.00 113.1K
15:15 5,969.30 5,969.30 5,932.80 5,934.60 163.9K
15:20 5,938.70 5,942.10 5,932.40 5,933.30 129.4K
15:25 5,928.00 5,949.90 5,923.10 5,923.10 321.0K
15:30 5,919.20 5,937.60 5,906.20 5,937.60 1,036.6K
15:35 5,933.30 5,963.60 5,930.20 5,963.60 184.2K
15:40 5,971.30 6,047.60 5,971.30 6,047.60 359.0K
15:45 6,041.40 6,108.60 6,035.60 6,108.60 658.1K
15:50 6,114.30 6,117.60 6,085.80 6,085.80 512.6K
15:55 6,075.80 6,088.00 6,073.00 6,081.30 230.9K
16:00 6,077.50 6,109.80 6,077.50 6,109.60 621.7K
16:05 6,109.20 6,127.30 6,109.20 6,109.60 372.9K
16:10 6,107.90 6,113.30 6,074.00 6,078.90 352.9K
16:15 6,077.60 6,080.90 6,048.70 6,056.70 255.6K
16:20 6,053.40 6,067.60 6,053.40 6,065.00 221.4K
16:25 6,071.00 6,095.20 6,071.00 6,076.40 224.9K
16:30 6,081.70 6,081.70 6,043.40 6,043.40 470.7K
16:35 6,045.10 6,050.00 6,040.40 6,045.30 405.9K
16:40 6,048.20 6,048.20 6,024.80 6,028.80 419.1K
16:45 6,025.50 6,038.80 6,018.00 6,032.50 428.3K
16:50 6,024.10 6,056.00 6,024.10 6,045.20 495.3K
16:55 6,039.80 6,046.80 6,023.00 6,023.00 302.8K
17:00 6,028.40 6,043.80 6,028.40 6,030.90 358.7K
17:05 6,031.20 6,049.50 6,031.20 6,045.30 299.2K
17:10 6,051.70 6,073.10 6,051.70 6,066.20 523.4K
17:15 6,070.10 6,083.40 6,065.70 6,083.40 635.6K
17:20 6,091.20 6,127.80 6,091.20 6,127.80 828.2K
17:25 6,130.00 6,144.50 6,125.50 6,144.50 1,136.7K
17:35 6,181.60 6,181.60 6,181.60 6,181.60 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar