IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ Spanien →
7,348.20
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 6,722.70 6,750.30 6,697.70 6,739.50 2,691.7K
09:05 6,712.80 6,756.40 6,703.50 6,742.90 681.4K
09:10 6,735.20 6,784.30 6,735.20 6,781.80 516.6K
09:15 6,780.60 6,793.70 6,771.00 6,771.00 538.1K
09:20 6,791.40 6,858.00 6,791.40 6,806.60 892.9K
09:25 6,806.90 6,835.60 6,805.70 6,835.60 589.2K
09:30 6,808.40 6,865.40 6,796.30 6,865.40 658.4K
09:35 6,860.40 6,860.40 6,815.60 6,815.60 460.5K
09:40 6,798.10 6,834.20 6,796.90 6,833.20 352.7K
09:45 6,830.20 6,841.10 6,785.80 6,841.10 329.5K
09:50 6,832.90 6,841.30 6,816.40 6,825.70 294.8K
09:55 6,842.80 6,889.70 6,842.80 6,886.40 756.9K
10:00 6,881.60 6,881.60 6,833.90 6,845.00 651.6K
10:05 6,838.00 6,851.10 6,819.80 6,851.10 815.5K
10:10 6,851.00 6,851.00 6,803.80 6,841.00 494.4K
10:15 6,843.20 6,843.20 6,758.20 6,770.50 620.7K
10:20 6,771.90 6,781.60 6,745.60 6,781.60 429.6K
10:25 6,762.10 6,762.10 6,667.30 6,669.40 915.4K
10:30 6,674.50 6,677.80 6,658.90 6,662.20 360.5K
10:35 6,656.50 6,682.00 6,621.70 6,632.50 450.7K
10:40 6,643.40 6,688.70 6,641.30 6,670.00 271.2K
10:45 6,650.80 6,650.80 6,631.50 6,644.00 297.6K
10:50 6,637.00 6,641.00 6,569.30 6,569.30 597.6K
10:55 6,563.30 6,589.50 6,563.30 6,589.50 183.0K
11:00 6,599.10 6,599.10 6,567.20 6,567.60 403.6K
11:05 6,570.00 6,600.00 6,569.90 6,593.80 282.5K
11:10 6,598.80 6,598.80 6,559.70 6,559.70 221.2K
11:15 6,563.00 6,563.00 6,531.50 6,531.60 217.4K
11:20 6,527.40 6,546.30 6,527.40 6,542.40 422.4K
11:25 6,540.00 6,553.10 6,522.80 6,522.80 273.0K
11:30 6,511.60 6,524.30 6,472.80 6,481.70 450.1K
11:35 6,484.90 6,509.20 6,470.40 6,509.20 496.2K
11:40 6,506.00 6,506.00 6,487.90 6,487.90 488.6K
11:45 6,483.80 6,497.90 6,457.60 6,485.50 516.9K
11:50 6,496.90 6,535.50 6,496.90 6,535.50 915.2K
11:55 6,537.00 6,560.10 6,537.00 6,552.60 340.9K
12:00 6,550.20 6,550.20 6,500.60 6,500.60 222.2K
12:05 6,492.20 6,492.20 6,463.80 6,463.80 364.7K
12:10 6,457.50 6,488.90 6,457.50 6,482.50 200.7K
12:15 6,488.90 6,489.20 6,462.30 6,468.60 288.7K
12:20 6,468.10 6,468.10 6,455.20 6,459.00 240.8K
12:25 6,469.60 6,482.80 6,469.60 6,479.80 223.7K
12:30 6,484.90 6,486.80 6,439.00 6,439.00 726.9K
12:35 6,427.80 6,427.80 6,383.40 6,383.40 270.6K
12:40 6,381.50 6,405.90 6,375.30 6,405.90 234.0K
12:45 6,403.80 6,435.40 6,399.90 6,435.40 231.4K
12:50 6,444.10 6,444.10 6,403.80 6,408.00 387.9K
12:55 6,423.70 6,437.10 6,408.60 6,433.50 267.8K
13:00 6,459.60 6,471.70 6,459.60 6,464.20 226.8K
13:05 6,465.60 6,479.00 6,451.90 6,453.90 177.0K
13:10 6,449.80 6,481.10 6,449.80 6,471.60 186.4K
13:15 6,459.90 6,459.90 6,425.80 6,429.40 211.9K
13:20 6,410.30 6,429.70 6,398.90 6,399.30 297.4K
13:25 6,417.20 6,445.30 6,411.90 6,445.30 149.2K
13:30 6,467.70 6,474.10 6,459.90 6,469.20 198.2K
13:35 6,473.20 6,481.30 6,461.50 6,463.80 189.5K
13:40 6,474.40 6,503.30 6,470.10 6,503.30 210.1K
13:45 6,507.40 6,530.70 6,507.40 6,518.80 254.2K
13:50 6,527.90 6,549.50 6,507.70 6,542.90 420.2K
13:55 6,537.30 6,550.50 6,526.30 6,550.50 177.0K
14:00 6,551.60 6,579.50 6,551.60 6,578.90 141.7K
14:05 6,576.60 6,587.80 6,568.70 6,587.80 137.7K
14:10 6,589.00 6,609.10 6,581.50 6,581.50 189.3K
14:15 6,584.20 6,605.20 6,578.00 6,605.20 283.1K
14:20 6,607.90 6,621.40 6,607.90 6,621.40 157.0K
14:25 6,620.80 6,632.40 6,620.80 6,623.80 123.5K
14:30 6,628.50 6,646.00 6,627.70 6,627.70 226.5K
14:35 6,630.10 6,643.40 6,627.70 6,643.40 214.0K
14:40 6,640.40 6,701.90 6,640.40 6,698.40 460.3K
14:45 6,698.60 6,726.50 6,698.60 6,707.10 366.7K
14:50 6,713.90 6,753.70 6,713.90 6,750.30 774.6K
14:55 6,751.20 6,751.20 6,712.20 6,712.20 538.7K
15:00 6,694.40 6,711.80 6,694.40 6,711.80 233.1K
15:05 6,726.30 6,726.30 6,659.80 6,676.00 258.4K
15:10 6,686.60 6,730.70 6,686.60 6,730.70 325.2K
15:15 6,742.50 6,748.20 6,718.70 6,720.30 417.3K
15:20 6,724.80 6,725.60 6,665.50 6,665.50 311.1K
15:25 6,666.70 6,678.10 6,652.70 6,678.10 235.9K
15:30 6,673.30 6,673.30 6,619.20 6,643.40 558.2K
15:35 6,641.00 6,647.80 6,633.00 6,635.50 197.3K
15:40 6,617.10 6,617.10 6,584.10 6,613.50 428.5K
15:45 6,622.20 6,708.50 6,604.80 6,708.50 564.6K
15:50 6,719.30 6,748.90 6,719.30 6,732.00 452.6K
15:55 6,724.20 6,724.20 6,703.50 6,710.90 331.3K
16:00 6,710.10 6,729.80 6,708.90 6,714.50 483.5K
16:05 6,716.00 6,764.20 6,716.00 6,758.70 282.0K
16:10 6,768.40 6,794.00 6,768.40 6,794.00 347.6K
16:15 6,807.80 6,813.20 6,801.80 6,808.40 506.0K
16:20 6,812.50 6,866.10 6,812.50 6,828.50 403.3K
16:25 6,806.80 6,806.80 6,787.50 6,792.80 219.9K
16:30 6,793.40 6,806.50 6,785.50 6,785.50 244.8K
16:35 6,783.30 6,788.80 6,777.40 6,781.20 218.4K
16:40 6,788.40 6,817.30 6,788.40 6,791.50 275.3K
16:45 6,786.10 6,801.80 6,784.30 6,796.60 292.1K
16:50 6,800.30 6,803.30 6,771.30 6,793.90 456.0K
16:55 6,800.80 6,834.40 6,800.80 6,816.10 509.1K
17:00 6,821.90 6,837.20 6,821.90 6,826.60 338.6K
17:05 6,830.50 6,830.50 6,788.50 6,797.80 487.7K
17:10 6,804.40 6,806.80 6,788.20 6,798.20 361.6K
17:15 6,796.00 6,841.00 6,796.00 6,838.30 592.0K
17:20 6,837.20 6,837.20 6,778.80 6,790.20 736.0K
17:25 6,781.20 6,821.00 6,775.80 6,821.00 1,070.8K
17:35 6,792.10 6,792.10 6,792.10 6,792.10 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar