IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ Spanien →
8,435.40
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 3,425.30 3,500.60 3,425.30 3,475.70 3,791.2K
09:05 3,461.30 3,461.30 3,431.80 3,433.80 899.5K
09:10 3,436.10 3,436.10 3,407.20 3,407.20 647.2K
09:15 3,414.40 3,436.10 3,414.40 3,434.70 506.9K
09:20 3,434.10 3,476.70 3,433.60 3,476.70 421.7K
09:25 3,498.00 3,498.00 3,467.60 3,476.00 543.5K
09:30 3,483.90 3,526.10 3,483.90 3,524.40 756.0K
09:35 3,527.60 3,529.90 3,520.50 3,524.40 447.4K
09:40 3,521.30 3,556.60 3,519.70 3,556.60 565.0K
09:45 3,557.20 3,558.90 3,535.40 3,545.00 369.3K
09:50 3,544.50 3,544.50 3,527.40 3,528.80 420.2K
09:55 3,522.00 3,523.00 3,517.70 3,518.60 412.4K
10:00 3,518.80 3,552.70 3,518.80 3,551.20 605.4K
10:05 3,558.10 3,575.30 3,558.10 3,575.30 471.6K
10:10 3,572.40 3,580.90 3,570.50 3,570.50 417.0K
10:15 3,569.50 3,578.20 3,551.20 3,556.90 389.2K
10:20 3,548.30 3,548.30 3,513.10 3,519.60 650.1K
10:25 3,522.00 3,522.00 3,495.10 3,495.10 537.9K
10:30 3,495.10 3,495.10 3,485.50 3,488.50 535.2K
10:35 3,490.70 3,493.50 3,484.40 3,487.20 236.6K
10:40 3,494.80 3,502.40 3,493.40 3,499.20 565.5K
10:45 3,499.60 3,513.70 3,499.60 3,510.40 549.1K
10:50 3,507.90 3,531.10 3,507.70 3,529.90 656.2K
10:55 3,528.40 3,543.60 3,526.30 3,534.50 599.5K
11:00 3,536.50 3,541.70 3,533.90 3,539.10 447.7K
11:05 3,539.00 3,544.80 3,526.80 3,526.80 310.8K
11:10 3,529.00 3,550.40 3,529.00 3,550.40 434.5K
11:15 3,552.00 3,554.20 3,542.70 3,543.00 372.7K
11:20 3,543.90 3,543.90 3,525.50 3,526.70 341.1K
11:25 3,528.50 3,532.30 3,527.40 3,528.90 170.3K
11:30 3,528.60 3,534.00 3,512.10 3,512.10 392.6K
11:35 3,506.50 3,510.90 3,504.30 3,509.00 190.9K
11:40 3,508.50 3,509.10 3,501.60 3,505.30 272.4K
11:45 3,508.50 3,512.70 3,496.70 3,497.10 221.7K
11:50 3,511.00 3,514.40 3,502.90 3,514.40 777.8K
11:55 3,511.50 3,511.50 3,504.40 3,509.20 171.8K
12:00 3,504.10 3,509.50 3,489.80 3,491.90 455.5K
12:05 3,488.90 3,491.00 3,485.60 3,491.00 170.6K
12:10 3,484.00 3,484.70 3,460.20 3,467.20 746.2K
12:15 3,465.50 3,468.70 3,459.70 3,459.70 328.6K
12:20 3,455.40 3,455.40 3,386.10 3,412.50 745.0K
12:25 3,412.30 3,419.10 3,404.00 3,404.20 274.5K
12:30 3,410.40 3,411.80 3,386.90 3,386.90 298.9K
12:35 3,377.90 3,377.90 3,366.30 3,368.20 318.7K
12:40 3,371.10 3,386.50 3,365.40 3,384.20 467.0K
12:45 3,383.50 3,383.50 3,341.30 3,341.30 585.3K
12:50 3,338.80 3,338.80 3,313.30 3,313.30 384.1K
12:55 3,305.90 3,307.20 3,286.50 3,306.20 477.7K
13:00 3,310.90 3,317.50 3,308.60 3,317.20 540.0K
13:05 3,310.30 3,326.00 3,310.30 3,326.00 349.5K
13:10 3,325.00 3,325.00 3,310.20 3,319.20 291.9K
13:15 3,319.90 3,332.40 3,309.80 3,309.80 480.1K
13:20 3,307.60 3,327.40 3,306.80 3,327.40 439.7K
13:25 3,324.90 3,326.80 3,314.80 3,314.80 545.2K
13:30 3,313.80 3,332.60 3,309.50 3,332.40 329.1K
13:35 3,336.10 3,343.10 3,333.20 3,343.10 252.9K
13:40 3,346.60 3,367.60 3,341.20 3,367.60 245.2K
13:45 3,370.60 3,384.00 3,370.60 3,379.60 349.3K
13:50 3,381.30 3,389.90 3,378.90 3,389.90 420.8K
13:55 3,389.40 3,395.90 3,389.20 3,394.00 178.8K
14:00 3,393.80 3,411.10 3,389.70 3,409.10 318.5K
14:05 3,410.90 3,430.70 3,409.10 3,430.70 327.8K
14:10 3,428.40 3,435.40 3,425.40 3,425.40 270.8K
14:15 3,425.50 3,432.90 3,422.80 3,432.90 249.2K
14:20 3,433.40 3,444.10 3,433.40 3,436.70 568.4K
14:25 3,432.70 3,432.70 3,424.30 3,424.30 206.0K
14:30 3,430.80 3,437.50 3,425.10 3,425.10 432.9K
14:35 3,419.30 3,424.00 3,402.80 3,402.80 399.6K
14:40 3,406.90 3,406.90 3,396.30 3,401.50 167.9K
14:45 3,400.30 3,408.20 3,393.20 3,397.40 147.2K
14:50 3,398.50 3,406.00 3,390.70 3,401.20 215.8K
14:55 3,396.60 3,399.80 3,379.80 3,386.10 367.4K
15:00 3,380.70 3,391.20 3,375.10 3,391.20 296.7K
15:05 3,389.20 3,392.10 3,377.40 3,379.50 298.2K
15:10 3,380.50 3,380.50 3,359.90 3,365.50 316.9K
15:15 3,367.80 3,373.10 3,364.70 3,369.40 238.6K
15:20 3,375.10 3,381.80 3,369.90 3,370.60 214.9K
15:25 3,366.30 3,366.30 3,340.70 3,346.00 551.8K
15:30 3,340.10 3,340.10 3,311.80 3,313.00 680.1K
15:35 3,320.10 3,348.80 3,320.10 3,333.50 552.7K
15:40 3,333.00 3,333.00 3,309.20 3,321.70 535.3K
15:45 3,331.90 3,362.40 3,331.90 3,362.40 296.9K
15:50 3,366.60 3,366.60 3,342.50 3,342.50 499.1K
15:55 3,344.20 3,356.60 3,344.20 3,349.50 510.2K
16:00 3,344.20 3,420.30 3,344.20 3,419.90 1,251.1K
16:05 3,419.10 3,455.50 3,403.70 3,454.70 646.8K
16:10 3,447.10 3,486.30 3,423.50 3,486.30 771.9K
16:15 3,483.50 3,531.40 3,483.50 3,510.90 849.5K
16:20 3,514.70 3,514.70 3,482.10 3,499.20 682.6K
16:25 3,504.40 3,511.60 3,497.80 3,504.70 290.4K
16:30 3,498.00 3,505.50 3,492.50 3,503.80 669.1K
16:35 3,507.80 3,516.70 3,507.30 3,515.00 421.1K
16:40 3,507.20 3,516.00 3,493.80 3,514.80 915.7K
16:45 3,516.70 3,518.70 3,499.20 3,499.20 459.9K
16:50 3,503.60 3,503.60 3,459.50 3,459.50 438.2K
16:55 3,467.60 3,490.60 3,467.60 3,488.10 514.3K
17:00 3,482.90 3,489.30 3,479.00 3,479.60 539.0K
17:05 3,481.00 3,481.00 3,437.80 3,455.60 574.6K
17:10 3,453.40 3,485.60 3,450.70 3,485.60 803.7K
17:15 3,486.80 3,487.30 3,475.80 3,477.00 570.3K
17:20 3,473.00 3,479.10 3,463.80 3,474.30 1,093.3K
17:25 3,470.50 3,501.70 3,468.20 3,501.70 1,200.5K
17:35 3,471.50 3,471.50 3,471.50 3,471.50 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar