IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ Spanien →
8,435.40
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 3,573.80 3,652.10 3,573.80 3,652.10 7,915.6K
09:05 3,658.30 3,663.10 3,638.30 3,643.40 1,896.9K
09:10 3,659.70 3,676.60 3,657.60 3,669.40 1,935.9K
09:15 3,670.70 3,719.90 3,670.70 3,710.30 1,706.1K
09:20 3,727.10 3,727.10 3,691.80 3,691.90 1,463.3K
09:25 3,672.10 3,701.00 3,663.60 3,694.60 1,129.7K
09:30 3,724.10 3,741.80 3,720.90 3,720.90 1,253.3K
09:35 3,706.80 3,721.20 3,689.20 3,718.40 698.6K
09:40 3,728.00 3,737.70 3,708.30 3,731.60 671.9K
09:45 3,718.70 3,721.20 3,709.70 3,710.20 631.6K
09:50 3,708.40 3,734.30 3,708.40 3,723.80 904.4K
09:55 3,730.10 3,760.00 3,730.10 3,760.00 771.9K
10:00 3,770.70 3,780.20 3,759.10 3,773.80 1,010.3K
10:05 3,770.70 3,770.70 3,755.90 3,762.30 466.5K
10:10 3,761.70 3,770.70 3,745.00 3,766.60 606.8K
10:15 3,766.90 3,788.00 3,762.00 3,783.90 959.5K
10:20 3,773.70 3,779.50 3,761.60 3,779.50 555.1K
10:25 3,778.70 3,792.20 3,778.70 3,786.50 582.2K
10:30 3,783.10 3,788.00 3,776.50 3,783.30 759.9K
10:35 3,772.30 3,794.90 3,772.30 3,785.60 712.1K
10:40 3,781.50 3,790.50 3,774.00 3,790.50 594.1K
10:45 3,791.80 3,819.40 3,791.80 3,818.10 825.9K
10:50 3,826.90 3,836.90 3,822.70 3,834.40 1,122.8K
10:55 3,845.30 3,845.30 3,832.40 3,832.40 923.4K
11:00 3,838.30 3,845.20 3,803.30 3,803.30 1,073.3K
11:05 3,805.40 3,805.40 3,773.10 3,773.10 613.0K
11:10 3,763.30 3,773.60 3,746.50 3,746.50 411.5K
11:15 3,753.10 3,768.20 3,749.60 3,762.30 1,103.8K
11:20 3,760.10 3,760.10 3,751.50 3,752.50 488.2K
11:25 3,755.60 3,779.30 3,753.80 3,753.80 553.2K
11:30 3,758.40 3,761.80 3,739.80 3,739.80 672.0K
11:35 3,730.90 3,743.40 3,721.40 3,740.90 595.4K
11:40 3,739.60 3,739.70 3,726.60 3,726.60 341.5K
11:45 3,723.60 3,733.60 3,704.20 3,712.20 413.7K
11:50 3,726.20 3,740.20 3,726.20 3,737.30 369.8K
11:55 3,737.40 3,742.10 3,731.30 3,731.30 370.6K
12:00 3,729.20 3,744.30 3,729.20 3,739.30 511.8K
12:05 3,739.30 3,753.50 3,739.30 3,753.50 363.1K
12:10 3,756.50 3,763.20 3,756.50 3,758.40 465.9K
12:15 3,760.10 3,789.70 3,760.10 3,785.00 484.0K
12:20 3,788.40 3,788.40 3,770.90 3,776.80 589.1K
12:25 3,777.70 3,782.20 3,776.20 3,779.10 318.1K
12:30 3,776.00 3,801.10 3,776.00 3,801.10 665.6K
12:35 3,804.80 3,804.80 3,793.80 3,795.90 257.1K
12:40 3,794.60 3,812.40 3,787.40 3,812.40 506.1K
12:45 3,813.40 3,819.30 3,812.30 3,819.30 459.2K
12:50 3,824.30 3,832.80 3,823.00 3,828.40 600.5K
12:55 3,827.00 3,855.60 3,827.00 3,855.60 513.1K
13:00 3,850.10 3,850.10 3,830.20 3,831.80 1,084.9K
13:05 3,832.90 3,832.90 3,813.30 3,813.30 293.7K
13:10 3,817.20 3,819.30 3,812.20 3,814.00 299.2K
13:15 3,818.50 3,827.80 3,808.60 3,820.10 392.3K
13:20 3,814.90 3,840.00 3,814.90 3,835.90 289.0K
13:25 3,838.20 3,838.20 3,826.50 3,833.60 311.4K
13:30 3,830.90 3,850.40 3,829.30 3,850.00 830.2K
13:35 3,849.90 3,854.10 3,846.00 3,853.70 853.0K
13:40 3,857.40 3,858.20 3,852.30 3,854.50 691.3K
13:45 3,852.50 3,858.80 3,848.30 3,852.10 611.8K
13:50 3,851.10 3,856.30 3,846.30 3,850.80 439.3K
13:55 3,849.40 3,853.30 3,849.40 3,850.60 270.3K
14:00 3,853.50 3,856.60 3,846.60 3,846.60 338.8K
14:05 3,848.50 3,849.50 3,839.80 3,844.50 555.1K
14:10 3,849.60 3,853.40 3,846.20 3,853.40 1,024.4K
14:15 3,855.40 3,862.60 3,854.80 3,862.60 297.0K
14:20 3,870.60 3,885.80 3,868.40 3,883.30 435.8K
14:25 3,882.50 3,882.50 3,874.70 3,881.00 841.3K
14:30 3,890.30 3,890.30 3,860.70 3,874.40 916.7K
14:35 3,869.30 3,879.30 3,868.70 3,879.30 377.6K
14:40 3,877.90 3,883.60 3,872.00 3,874.80 500.2K
14:45 3,880.90 3,888.30 3,870.60 3,888.30 468.7K
14:50 3,889.40 3,889.90 3,885.20 3,885.20 312.4K
14:55 3,879.40 3,879.40 3,873.10 3,876.50 271.4K
15:00 3,868.80 3,873.80 3,859.40 3,859.40 331.8K
15:05 3,865.10 3,865.10 3,853.10 3,858.70 346.8K
15:10 3,853.60 3,853.60 3,829.60 3,834.00 546.3K
15:15 3,825.70 3,839.00 3,825.70 3,836.80 482.1K
15:20 3,834.50 3,840.30 3,829.70 3,829.70 915.0K
15:25 3,825.80 3,826.50 3,819.80 3,826.20 405.6K
15:30 3,816.10 3,843.70 3,816.10 3,832.10 754.7K
15:35 3,818.80 3,824.20 3,809.60 3,812.20 811.3K
15:40 3,801.70 3,801.70 3,779.30 3,788.60 643.7K
15:45 3,794.00 3,833.80 3,794.00 3,829.60 909.3K
15:50 3,816.70 3,842.00 3,814.20 3,842.00 1,411.1K
15:55 3,837.10 3,904.80 3,837.10 3,904.80 1,328.2K
16:00 3,925.70 3,927.40 3,889.40 3,894.30 761.7K
16:05 3,895.30 3,898.30 3,888.50 3,895.20 475.3K
16:10 3,897.30 3,901.00 3,893.70 3,895.50 864.7K
16:15 3,892.00 3,927.70 3,890.20 3,927.10 1,888.0K
16:20 3,928.20 3,935.50 3,923.60 3,929.50 1,023.1K
16:25 3,921.30 3,939.20 3,921.30 3,936.40 851.6K
16:30 3,936.90 3,955.70 3,936.90 3,947.80 881.0K
16:35 3,944.50 3,953.80 3,928.00 3,953.80 2,049.5K
16:40 3,957.50 3,998.60 3,957.50 3,998.60 2,080.5K
16:45 3,999.80 4,002.60 3,997.80 3,998.00 911.3K
16:50 3,992.10 3,992.90 3,976.10 3,992.90 917.5K
16:55 3,990.00 4,001.40 3,978.70 4,001.40 1,011.8K
17:00 4,002.40 4,016.60 4,001.50 4,002.90 1,089.6K
17:05 4,006.20 4,006.20 3,988.30 3,988.30 1,133.6K
17:10 3,996.70 3,996.70 3,989.20 3,994.80 1,412.5K
17:15 3,993.10 3,993.10 3,985.10 3,985.80 1,179.4K
17:20 3,979.10 3,994.50 3,977.50 3,994.50 1,569.3K
17:25 3,996.70 3,996.70 3,953.60 3,971.30 2,264.7K
17:35 3,964.70 3,964.70 3,964.70 3,964.70 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar