IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ Spanien →
8,199.40
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 4,414.20 4,517.00 4,393.00 4,517.00 4,042.5K
09:05 4,524.00 4,534.90 4,487.90 4,487.90 1,108.6K
09:10 4,494.50 4,511.00 4,477.10 4,511.00 766.3K
09:15 4,519.00 4,538.60 4,515.00 4,515.00 1,347.3K
09:20 4,513.30 4,533.60 4,504.00 4,504.90 758.9K
09:25 4,502.20 4,539.70 4,502.20 4,507.80 778.7K
09:30 4,509.00 4,541.80 4,508.00 4,541.80 665.9K
09:35 4,533.50 4,534.70 4,524.90 4,534.70 764.3K
09:40 4,531.90 4,563.10 4,525.30 4,540.10 925.5K
09:45 4,545.70 4,585.30 4,545.70 4,585.30 771.0K
09:50 4,584.80 4,584.80 4,553.60 4,553.60 977.9K
09:55 4,523.60 4,555.60 4,513.30 4,513.40 921.3K
10:00 4,520.50 4,529.80 4,467.20 4,472.50 766.1K
10:05 4,477.70 4,517.80 4,477.70 4,506.90 404.0K
10:10 4,509.60 4,515.70 4,483.90 4,498.60 569.3K
10:15 4,497.70 4,514.20 4,482.10 4,482.10 630.6K
10:20 4,478.30 4,503.80 4,478.30 4,490.00 753.1K
10:25 4,484.50 4,498.10 4,468.20 4,468.20 505.4K
10:30 4,461.70 4,466.50 4,454.90 4,466.30 502.4K
10:35 4,465.60 4,487.40 4,465.60 4,487.40 631.4K
10:40 4,492.80 4,493.20 4,474.40 4,474.40 408.2K
10:45 4,479.20 4,481.60 4,437.70 4,437.70 473.0K
10:50 4,430.80 4,430.80 4,360.40 4,360.40 874.5K
10:55 4,366.70 4,388.80 4,366.70 4,367.80 460.3K
11:00 4,354.40 4,370.30 4,349.20 4,356.60 689.2K
11:05 4,354.90 4,375.00 4,348.50 4,348.50 456.0K
11:10 4,347.90 4,349.20 4,332.80 4,332.80 546.5K
11:15 4,326.40 4,326.60 4,280.40 4,281.00 682.0K
11:20 4,277.20 4,282.00 4,221.00 4,223.10 589.4K
11:25 4,218.60 4,225.90 4,198.90 4,205.70 825.6K
11:30 4,193.60 4,242.50 4,193.60 4,242.50 733.9K
11:35 4,241.10 4,241.70 4,231.00 4,241.70 346.0K
11:40 4,252.70 4,254.40 4,232.30 4,234.10 608.3K
11:45 4,237.60 4,246.20 4,213.80 4,213.80 614.8K
11:50 4,227.90 4,271.10 4,227.90 4,271.10 530.8K
11:55 4,272.70 4,294.60 4,272.70 4,294.40 275.9K
12:00 4,303.20 4,303.20 4,282.40 4,282.40 415.9K
12:05 4,278.20 4,283.80 4,266.80 4,283.50 380.5K
12:10 4,291.30 4,293.10 4,285.10 4,286.20 446.9K
12:15 4,281.80 4,288.70 4,249.60 4,249.60 560.9K
12:20 4,255.20 4,264.00 4,255.20 4,260.80 385.2K
12:25 4,267.70 4,284.40 4,267.00 4,284.40 397.9K
12:30 4,281.40 4,281.40 4,243.30 4,249.80 360.7K
12:35 4,251.60 4,276.70 4,251.30 4,272.50 363.8K
12:40 4,277.10 4,287.50 4,243.80 4,250.80 488.5K
12:45 4,251.80 4,279.40 4,251.80 4,272.50 351.5K
12:50 4,275.10 4,296.80 4,268.00 4,296.80 368.4K
12:55 4,296.40 4,296.40 4,268.90 4,273.50 365.1K
13:00 4,276.40 4,276.40 4,241.10 4,241.10 340.2K
13:05 4,222.40 4,222.40 4,206.20 4,213.80 485.1K
13:10 4,215.90 4,225.00 4,194.10 4,194.10 393.5K
13:15 4,196.70 4,198.90 4,182.30 4,182.70 269.6K
13:20 4,188.70 4,196.00 4,168.40 4,168.40 369.7K
13:25 4,175.80 4,205.50 4,175.80 4,204.60 556.0K
13:30 4,201.20 4,210.10 4,191.20 4,196.10 255.4K
13:35 4,198.60 4,199.70 4,184.30 4,184.30 356.4K
13:40 4,190.20 4,190.20 4,170.30 4,171.90 387.3K
13:45 4,171.40 4,180.20 4,171.00 4,172.60 296.0K
13:50 4,176.30 4,196.10 4,175.20 4,196.10 292.5K
13:55 4,191.40 4,212.40 4,190.90 4,190.90 637.5K
14:00 4,182.80 4,188.30 4,162.40 4,162.70 436.8K
14:05 4,162.50 4,168.70 4,159.60 4,159.60 416.8K
14:10 4,155.40 4,158.20 4,151.80 4,152.80 333.1K
14:15 4,145.00 4,145.00 4,104.20 4,107.60 481.2K
14:20 4,117.40 4,117.40 4,094.00 4,094.00 405.8K
14:25 4,089.80 4,092.00 4,077.60 4,080.80 428.5K
14:30 4,080.60 4,106.00 4,072.50 4,106.00 449.5K
14:35 4,108.30 4,126.90 4,102.30 4,126.90 214.0K
14:40 4,135.00 4,153.90 4,135.00 4,153.90 240.8K
14:45 4,152.80 4,172.80 4,119.80 4,119.80 728.7K
14:50 4,116.20 4,117.10 4,082.50 4,086.30 559.8K
14:55 4,080.50 4,092.60 4,067.90 4,092.60 419.7K
15:00 4,098.00 4,118.30 4,098.00 4,113.20 245.1K
15:05 4,109.70 4,152.10 4,109.70 4,152.10 290.8K
15:10 4,157.60 4,184.30 4,157.60 4,172.50 478.4K
15:15 4,167.90 4,168.50 4,145.20 4,157.50 284.1K
15:20 4,145.60 4,145.60 4,127.70 4,127.70 347.7K
15:25 4,122.10 4,132.90 4,113.80 4,132.90 673.4K
15:30 4,128.40 4,128.40 4,095.60 4,112.70 497.8K
15:35 4,113.00 4,113.00 4,076.50 4,084.70 667.3K
15:40 4,078.50 4,093.60 4,076.50 4,079.80 492.3K
15:45 4,093.70 4,093.70 4,065.60 4,070.90 399.5K
15:50 4,069.90 4,069.90 4,057.60 4,069.00 542.2K
15:55 4,072.60 4,123.30 4,071.70 4,123.30 655.5K
16:00 4,143.30 4,144.50 4,125.90 4,135.80 585.3K
16:05 4,139.90 4,139.90 4,124.40 4,133.30 398.1K
16:10 4,132.50 4,139.20 4,123.20 4,138.20 423.6K
16:15 4,134.70 4,160.70 4,125.80 4,150.80 572.3K
16:20 4,148.10 4,186.50 4,148.10 4,184.90 512.9K
16:25 4,191.90 4,191.90 4,158.10 4,173.60 733.5K
16:30 4,172.20 4,175.10 4,155.10 4,169.40 479.2K
16:35 4,174.10 4,174.10 4,131.30 4,131.30 463.5K
16:40 4,128.60 4,157.60 4,128.60 4,139.50 405.1K
16:45 4,159.40 4,159.40 4,137.90 4,142.10 524.4K
16:50 4,140.90 4,140.90 4,107.40 4,130.00 514.9K
16:55 4,136.60 4,152.70 4,135.00 4,144.00 319.6K
17:00 4,148.70 4,184.80 4,148.70 4,184.80 495.0K
17:05 4,182.20 4,189.50 4,171.10 4,173.60 621.3K
17:10 4,162.70 4,169.00 4,157.50 4,157.50 649.1K
17:15 4,160.80 4,160.80 4,142.50 4,144.70 562.2K
17:20 4,143.50 4,146.20 4,136.60 4,136.90 935.2K
17:25 4,138.70 4,138.70 4,091.60 4,107.10 1,279.4K
17:35 4,073.30 4,073.30 4,073.30 4,073.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar