IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ Spanien →
8,199.40
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,769.30 2,784.80 2,714.70 2,729.40 6,632.2K
09:05 2,727.90 2,734.70 2,716.30 2,718.30 2,030.3K
09:10 2,714.90 2,749.00 2,705.80 2,749.00 1,113.4K
09:15 2,759.50 2,763.30 2,750.80 2,760.10 1,686.9K
09:20 2,754.80 2,787.50 2,754.10 2,787.50 1,399.7K
09:25 2,785.40 2,788.00 2,764.60 2,783.70 1,066.5K
09:30 2,789.10 2,789.20 2,761.00 2,770.00 1,322.1K
09:35 2,774.50 2,787.90 2,774.50 2,784.10 1,320.6K
09:40 2,788.50 2,813.70 2,788.10 2,813.70 991.4K
09:45 2,809.90 2,809.90 2,803.80 2,809.90 753.6K
09:50 2,824.20 2,835.60 2,824.20 2,829.50 1,229.4K
09:55 2,824.40 2,824.40 2,812.20 2,818.80 1,116.3K
10:00 2,813.80 2,823.50 2,806.50 2,815.70 722.7K
10:05 2,816.70 2,816.70 2,808.40 2,812.00 696.0K
10:10 2,813.20 2,816.20 2,799.40 2,802.60 1,053.1K
10:15 2,805.30 2,805.30 2,773.70 2,773.70 858.2K
10:20 2,780.50 2,795.60 2,780.50 2,795.60 919.4K
10:25 2,797.20 2,826.90 2,795.60 2,823.60 614.0K
10:30 2,819.90 2,848.10 2,819.90 2,845.70 634.6K
10:35 2,846.90 2,846.90 2,839.00 2,842.80 1,120.1K
10:40 2,845.00 2,845.00 2,839.30 2,839.30 547.3K
10:45 2,837.10 2,839.90 2,827.70 2,828.70 602.7K
10:50 2,822.80 2,826.90 2,815.50 2,815.50 836.7K
10:55 2,811.50 2,811.50 2,790.00 2,794.70 587.8K
11:00 2,802.50 2,825.30 2,802.50 2,825.30 653.9K
11:05 2,828.40 2,828.40 2,807.90 2,813.60 608.0K
11:10 2,813.20 2,815.80 2,789.70 2,790.70 659.1K
11:15 2,785.10 2,810.20 2,785.10 2,810.20 534.3K
11:20 2,807.90 2,807.90 2,791.10 2,798.40 420.0K
11:25 2,800.20 2,804.50 2,790.30 2,791.30 437.3K
11:30 2,798.20 2,809.40 2,793.40 2,809.40 512.6K
11:35 2,808.80 2,808.80 2,798.80 2,805.80 438.9K
11:40 2,810.10 2,822.10 2,810.10 2,813.00 478.0K
11:45 2,811.20 2,832.50 2,811.20 2,832.50 616.2K
11:50 2,832.60 2,838.30 2,816.00 2,823.80 1,776.7K
11:55 2,831.20 2,842.40 2,831.20 2,838.30 1,392.7K
12:00 2,829.30 2,829.30 2,817.80 2,823.50 744.8K
12:05 2,829.50 2,834.80 2,817.40 2,834.80 668.4K
12:10 2,843.00 2,847.80 2,839.30 2,847.80 732.5K
12:15 2,846.90 2,858.30 2,843.80 2,858.30 534.8K
12:20 2,857.90 2,858.90 2,851.00 2,852.10 493.6K
12:25 2,851.50 2,851.50 2,828.80 2,828.80 869.9K
12:30 2,828.50 2,828.50 2,822.50 2,825.00 778.8K
12:35 2,825.80 2,852.30 2,825.80 2,852.30 684.6K
12:40 2,858.10 2,862.00 2,858.10 2,860.70 671.7K
12:45 2,860.30 2,863.10 2,839.40 2,840.80 729.8K
12:50 2,845.40 2,845.40 2,831.00 2,839.60 523.5K
12:55 2,839.20 2,842.40 2,835.30 2,835.30 476.7K
13:00 2,825.30 2,835.80 2,825.30 2,831.20 694.9K
13:05 2,830.70 2,831.00 2,823.50 2,823.50 605.7K
13:10 2,824.00 2,834.50 2,822.00 2,834.50 581.5K
13:15 2,841.50 2,846.80 2,838.20 2,838.20 828.5K
13:20 2,838.50 2,838.50 2,832.80 2,835.80 462.0K
13:25 2,840.60 2,842.30 2,780.30 2,804.20 1,494.0K
13:30 2,809.10 2,827.20 2,809.10 2,827.20 439.1K
13:35 2,825.40 2,827.90 2,816.00 2,821.80 400.4K
13:40 2,821.10 2,834.70 2,820.90 2,834.70 372.5K
13:45 2,832.70 2,849.60 2,831.10 2,848.00 507.3K
13:50 2,848.60 2,852.40 2,848.10 2,848.30 401.0K
13:55 2,848.30 2,851.60 2,848.30 2,849.20 345.2K
14:00 2,852.00 2,861.80 2,852.00 2,861.80 365.8K
14:05 2,866.40 2,867.50 2,859.70 2,860.40 282.2K
14:10 2,861.00 2,871.50 2,861.00 2,871.50 240.2K
14:15 2,872.70 2,879.50 2,872.70 2,877.70 681.0K
14:20 2,876.40 2,876.40 2,864.00 2,864.00 321.6K
14:25 2,859.50 2,859.50 2,848.10 2,848.10 402.8K
14:30 2,847.30 2,859.30 2,846.10 2,849.20 810.5K
14:35 2,847.80 2,858.90 2,846.50 2,858.90 428.1K
14:40 2,858.90 2,864.40 2,858.40 2,863.80 735.1K
14:45 2,865.30 2,870.50 2,863.90 2,869.90 692.1K
14:50 2,871.80 2,871.80 2,863.30 2,863.30 313.1K
14:55 2,861.20 2,863.80 2,857.10 2,857.60 470.1K
15:00 2,859.60 2,873.20 2,859.30 2,871.10 785.5K
15:05 2,865.60 2,873.60 2,865.60 2,871.30 756.8K
15:10 2,872.00 2,883.30 2,872.00 2,875.60 712.1K
15:15 2,874.30 2,874.30 2,860.10 2,860.40 596.0K
15:20 2,863.80 2,879.00 2,863.10 2,879.00 421.4K
15:25 2,876.70 2,897.10 2,876.60 2,897.10 2,690.2K
15:30 2,898.50 2,898.50 2,872.10 2,872.10 748.1K
15:35 2,863.80 2,874.20 2,862.80 2,872.80 496.3K
15:40 2,874.10 2,874.10 2,865.70 2,868.30 389.3K
15:45 2,865.90 2,894.60 2,865.90 2,894.60 647.6K
15:50 2,893.50 2,900.30 2,888.70 2,899.90 566.6K
15:55 2,901.80 2,928.80 2,895.70 2,928.80 874.8K
16:00 2,923.10 2,931.80 2,898.10 2,898.10 622.6K
16:05 2,899.40 2,914.20 2,899.40 2,911.10 459.5K
16:10 2,905.60 2,908.30 2,895.00 2,895.00 571.5K
16:15 2,897.70 2,898.80 2,881.60 2,881.60 550.0K
16:20 2,875.70 2,875.70 2,855.70 2,855.70 607.9K
16:25 2,856.80 2,857.90 2,838.10 2,852.40 774.0K
16:30 2,849.60 2,852.30 2,845.00 2,847.50 561.2K
16:35 2,840.40 2,842.90 2,830.20 2,842.90 765.6K
16:40 2,845.40 2,850.20 2,834.00 2,848.50 589.4K
16:45 2,845.30 2,847.90 2,834.30 2,842.00 737.2K
16:50 2,847.10 2,858.80 2,845.20 2,850.00 1,178.4K
16:55 2,848.90 2,850.10 2,839.10 2,842.20 575.7K
17:00 2,843.40 2,846.20 2,836.50 2,841.50 846.2K
17:05 2,841.50 2,849.70 2,841.50 2,848.00 1,649.1K
17:10 2,845.00 2,856.20 2,843.50 2,856.20 1,529.8K
17:15 2,854.10 2,854.10 2,847.10 2,847.80 915.4K
17:20 2,852.10 2,852.10 2,832.40 2,832.40 1,157.3K
17:25 2,846.20 2,846.20 2,830.20 2,845.90 1,367.4K
17:35 2,868.20 2,868.20 2,868.20 2,868.20 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar