IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ Spanien →
8,665.10
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 3,733.90 3,787.70 3,704.50 3,773.40 8,972.1K
09:05 3,792.00 3,906.20 3,792.00 3,806.80 2,955.4K
09:10 3,787.80 3,814.40 3,623.00 3,623.00 3,185.0K
09:15 3,655.10 3,723.10 3,655.10 3,706.40 2,236.6K
09:20 3,745.70 3,910.50 3,727.60 3,910.50 2,578.8K
09:25 3,903.10 3,948.60 3,887.00 3,948.60 2,158.2K
09:30 3,944.20 3,944.20 3,879.50 3,896.50 1,767.5K
09:35 3,898.70 3,930.20 3,874.20 3,874.20 1,493.1K
09:40 3,900.90 3,921.10 3,883.90 3,921.10 1,748.1K
09:45 3,956.20 4,021.20 3,938.30 3,938.30 2,037.7K
09:50 3,917.20 3,917.20 3,871.60 3,885.50 1,537.0K
09:55 3,907.80 3,993.70 3,907.80 3,979.40 1,096.6K
10:00 3,965.30 3,993.30 3,951.40 3,993.30 1,627.3K
10:05 4,007.20 4,102.20 4,000.40 4,047.80 1,949.3K
10:10 4,026.60 4,045.50 4,017.80 4,023.70 1,218.1K
10:15 4,038.30 4,145.50 4,038.30 4,121.70 1,330.8K
10:20 4,116.50 4,116.50 4,058.00 4,065.70 1,338.4K
10:25 4,060.20 4,109.00 4,058.00 4,064.20 1,346.3K
10:30 4,073.60 4,105.90 4,073.60 4,076.50 874.5K
10:35 4,082.30 4,153.20 4,066.50 4,138.90 1,545.5K
10:40 4,151.00 4,151.00 4,081.00 4,085.70 1,076.4K
10:45 4,086.80 4,099.50 4,030.90 4,099.50 1,042.0K
10:50 4,093.00 4,128.70 4,086.40 4,128.70 767.5K
10:55 4,129.10 4,185.30 4,123.40 4,183.60 951.5K
11:00 4,186.10 4,196.80 4,135.10 4,135.10 1,438.5K
11:05 4,119.30 4,146.40 4,071.10 4,071.10 1,047.4K
11:10 4,033.40 4,044.00 4,013.80 4,025.80 1,651.5K
11:15 4,048.40 4,052.00 4,002.80 4,031.00 1,131.7K
11:20 4,021.00 4,072.50 4,020.50 4,049.00 887.0K
11:25 4,060.50 4,077.90 4,060.50 4,064.50 544.3K
11:30 4,068.50 4,089.20 4,059.00 4,059.00 717.5K
11:35 4,057.00 4,102.40 4,057.00 4,102.40 741.4K
11:40 4,093.00 4,104.50 4,070.60 4,088.40 516.2K
11:45 4,057.00 4,057.00 4,010.50 4,042.00 1,130.2K
11:50 4,046.20 4,052.80 4,017.20 4,018.10 959.4K
11:55 4,003.90 4,013.10 3,995.50 3,998.90 779.8K
12:00 4,008.30 4,013.70 3,978.20 3,979.70 848.3K
12:05 3,971.70 3,998.70 3,930.60 3,998.70 1,137.6K
12:10 4,008.90 4,025.80 3,953.70 3,953.70 1,041.1K
12:15 3,968.60 3,997.80 3,967.80 3,975.90 934.7K
12:20 3,984.20 4,019.80 3,974.90 4,013.00 806.4K
12:25 4,016.80 4,016.80 3,943.10 3,943.10 1,534.2K
12:30 3,950.30 3,950.30 3,914.70 3,923.70 891.5K
12:35 3,932.20 3,932.20 3,894.90 3,901.90 838.4K
12:40 3,904.50 3,922.20 3,898.70 3,921.10 632.6K
12:45 3,919.30 3,936.60 3,898.00 3,898.00 551.3K
12:50 3,889.20 3,889.20 3,817.60 3,833.90 2,077.7K
12:55 3,834.60 3,837.40 3,798.00 3,798.60 764.8K
13:00 3,797.60 3,797.60 3,758.60 3,783.80 1,035.2K
13:05 3,780.90 3,812.50 3,780.90 3,811.30 865.4K
13:10 3,818.00 3,823.80 3,794.70 3,815.50 591.5K
13:15 3,822.80 3,829.70 3,801.80 3,804.60 761.3K
13:20 3,800.10 3,800.10 3,753.80 3,754.80 1,145.5K
13:25 3,758.60 3,775.00 3,733.70 3,755.70 881.4K
13:30 3,741.90 3,741.90 3,686.60 3,699.40 1,442.0K
13:35 3,700.60 3,749.40 3,700.60 3,749.40 792.8K
13:40 3,751.60 3,758.00 3,743.20 3,743.20 598.8K
13:45 3,730.70 3,750.80 3,730.70 3,738.20 614.0K
13:50 3,752.10 3,752.10 3,677.70 3,679.00 1,241.2K
13:55 3,683.90 3,726.40 3,683.90 3,706.50 638.4K
14:00 3,675.30 3,742.10 3,675.30 3,742.10 926.1K
14:05 3,745.80 3,763.20 3,727.20 3,751.60 746.7K
14:10 3,741.50 3,776.30 3,715.00 3,772.70 653.8K
14:15 3,769.80 3,801.20 3,769.80 3,793.00 786.5K
14:20 3,795.60 3,821.50 3,794.70 3,821.50 700.5K
14:25 3,822.80 3,849.90 3,822.80 3,832.30 702.0K
14:30 3,822.90 3,840.30 3,814.60 3,814.60 987.1K
14:35 3,825.60 3,829.30 3,800.90 3,807.00 1,661.3K
14:40 3,808.10 3,808.10 3,767.00 3,779.40 1,183.3K
14:45 3,749.20 3,749.20 3,677.50 3,709.90 1,244.1K
14:50 3,710.30 3,736.80 3,708.40 3,716.90 766.4K
14:55 3,713.70 3,713.70 3,658.70 3,658.70 912.2K
15:00 3,673.90 3,688.50 3,652.10 3,684.40 885.2K
15:05 3,678.30 3,743.20 3,678.20 3,740.00 883.5K
15:10 3,768.00 3,768.00 3,720.80 3,720.80 659.5K
15:15 3,706.70 3,718.60 3,693.30 3,718.50 809.5K
15:20 3,714.00 3,714.00 3,641.20 3,676.10 1,734.5K
15:25 3,704.60 3,731.60 3,701.30 3,719.10 1,264.8K
15:30 3,720.60 3,834.40 3,720.60 3,834.00 1,332.9K
15:35 3,849.20 3,874.70 3,837.30 3,871.20 1,090.3K
15:40 3,831.00 3,864.50 3,822.20 3,857.20 924.3K
15:45 3,829.30 3,860.20 3,813.30 3,835.50 1,636.7K
15:50 3,876.80 3,876.80 3,818.30 3,823.80 1,804.8K
15:55 3,839.20 3,901.40 3,839.20 3,896.80 877.8K
16:00 3,890.10 3,913.20 3,869.70 3,875.10 2,923.9K
16:05 3,869.30 3,927.40 3,869.30 3,875.30 1,150.8K
16:10 3,894.80 3,934.00 3,894.80 3,934.00 1,064.0K
16:15 3,963.80 3,963.80 3,904.60 3,904.60 1,252.2K
16:20 3,895.30 3,936.60 3,895.30 3,913.50 1,177.4K
16:25 3,943.90 3,972.70 3,931.30 3,953.30 1,293.1K
16:30 3,968.10 3,996.20 3,922.80 3,922.80 1,636.9K
16:35 3,912.10 3,912.10 3,854.90 3,894.80 1,767.4K
16:40 3,913.50 3,935.70 3,896.50 3,921.50 1,218.8K
16:45 3,902.50 3,902.50 3,862.10 3,876.60 3,011.1K
16:50 3,884.10 3,905.60 3,870.10 3,902.60 2,230.0K
16:55 3,900.70 3,929.40 3,900.70 3,914.30 1,425.4K
17:00 3,911.20 3,943.10 3,911.20 3,911.60 1,846.3K
17:05 3,865.30 3,926.40 3,863.10 3,926.40 2,455.3K
17:10 3,930.60 4,011.80 3,930.60 4,007.70 1,988.5K
17:15 4,052.20 4,082.10 4,052.20 4,054.00 1,791.0K
17:20 4,047.40 4,047.40 3,991.90 4,005.70 2,058.7K
17:25 4,014.00 4,045.90 3,976.80 3,976.80 2,480.6K
17:35 3,899.50 3,899.50 3,899.50 3,899.50 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar