IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ Spanien →
9,133.00
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 15,410.50 15,842.00 15,410.50 15,616.30 9,037.9K
09:05 15,492.90 15,593.40 15,395.70 15,561.50 5,437.2K
09:10 15,482.90 15,774.40 15,482.90 15,774.40 2,881.0K
09:15 15,824.90 16,007.70 15,824.90 16,007.70 2,743.1K
09:20 16,103.00 16,278.70 16,075.40 16,075.40 2,919.3K
09:25 16,053.50 16,053.50 15,940.60 16,035.40 2,607.2K
09:30 16,041.10 16,121.10 16,002.00 16,121.10 2,219.8K
09:35 16,153.00 16,182.50 16,072.00 16,105.90 1,940.9K
09:40 15,961.60 16,074.40 15,955.80 15,978.70 1,933.9K
09:45 15,914.90 16,019.20 15,867.20 15,976.30 1,550.9K
09:50 15,983.50 16,029.20 15,919.20 15,973.00 1,618.8K
09:55 16,010.10 16,010.10 15,933.50 15,939.20 1,201.1K
10:00 15,936.80 15,965.80 15,737.70 15,737.70 2,305.7K
10:05 15,721.50 15,819.10 15,721.50 15,738.70 1,246.9K
10:10 15,753.40 15,833.90 15,753.40 15,824.40 1,024.6K
10:15 15,824.40 15,824.40 15,659.60 15,696.30 1,060.3K
10:20 15,675.30 15,675.30 15,414.80 15,414.80 3,021.0K
10:25 15,502.90 15,619.10 15,502.90 15,569.10 1,135.2K
10:30 15,571.00 15,584.80 15,460.00 15,493.40 864.4K
10:35 15,521.00 15,527.20 15,438.10 15,487.20 1,201.3K
10:40 15,458.60 15,486.20 15,319.10 15,319.10 929.6K
10:45 15,392.90 15,401.50 15,246.20 15,246.20 907.2K
10:50 15,310.00 15,365.70 15,153.30 15,153.30 1,203.4K
10:55 15,161.90 15,194.80 15,104.30 15,104.30 907.8K
11:00 15,077.60 15,255.20 15,077.60 15,223.30 975.8K
11:05 15,214.80 15,214.80 14,928.00 14,934.20 1,176.7K
11:10 14,927.10 15,089.50 14,927.10 15,082.80 784.2K
11:15 15,085.70 15,221.90 15,085.70 15,171.40 1,365.5K
11:20 15,191.90 15,224.80 15,138.10 15,138.10 555.1K
11:25 15,168.60 15,201.90 15,129.00 15,152.80 569.1K
11:30 15,170.50 15,251.40 15,142.80 15,251.40 773.3K
11:35 15,265.70 15,366.70 15,233.80 15,366.70 658.0K
11:40 15,389.10 15,470.00 15,331.90 15,331.90 1,062.9K
11:45 15,275.20 15,275.20 15,172.90 15,211.40 1,117.7K
11:50 15,302.90 15,358.60 15,302.90 15,358.60 2,418.8K
11:55 15,364.80 15,515.30 15,364.80 15,479.10 2,317.8K
12:00 15,456.20 15,456.20 15,388.10 15,427.20 608.3K
12:05 15,438.60 15,476.20 15,416.70 15,476.20 731.4K
12:10 15,552.90 15,642.90 15,552.90 15,612.00 666.4K
12:15 15,599.60 15,695.30 15,583.40 15,688.20 725.5K
12:20 15,669.10 15,748.20 15,669.10 15,709.60 723.8K
12:25 15,689.10 15,742.00 15,647.20 15,681.00 552.0K
12:30 15,683.40 15,728.70 15,669.60 15,726.80 1,148.6K
12:35 15,731.00 15,893.90 15,723.40 15,893.90 915.8K
12:40 15,892.50 15,929.20 15,824.90 15,824.90 924.4K
12:45 15,836.80 15,836.80 15,757.70 15,766.80 1,211.6K
12:50 15,764.40 15,769.60 15,730.60 15,767.70 454.4K
12:55 15,778.70 15,837.20 15,749.60 15,837.20 539.7K
13:00 15,891.10 15,977.70 15,891.10 15,960.10 682.3K
13:05 15,939.60 15,939.60 15,893.00 15,916.30 399.3K
13:10 15,979.20 16,028.70 15,979.20 15,984.90 603.5K
13:15 15,982.50 15,982.50 15,948.70 15,962.00 490.3K
13:20 15,956.30 15,975.80 15,865.30 15,865.30 403.8K
13:25 15,881.10 15,904.40 15,834.90 15,834.90 323.3K
13:30 15,842.00 15,888.70 15,805.30 15,888.70 482.2K
13:35 15,889.60 15,947.70 15,881.10 15,881.10 410.3K
13:40 15,897.30 15,945.80 15,894.40 15,945.80 513.8K
13:45 15,944.90 15,944.90 15,920.10 15,920.10 472.5K
13:50 15,931.50 16,001.60 15,916.80 15,916.80 432.6K
13:55 15,950.10 15,970.60 15,896.80 15,913.40 390.7K
14:00 15,883.90 16,030.10 15,883.90 16,017.70 278.0K
14:05 15,973.50 15,973.50 15,923.40 15,923.40 350.7K
14:10 15,857.70 15,865.80 15,822.00 15,832.00 765.5K
14:15 15,811.50 15,838.20 15,801.00 15,837.70 877.4K
14:20 15,812.00 15,862.50 15,812.00 15,852.00 740.3K
14:25 15,916.80 15,933.50 15,883.40 15,930.60 428.2K
14:30 15,937.70 15,937.70 15,852.50 15,855.30 1,220.2K
14:35 15,849.20 15,849.20 15,710.60 15,710.60 679.6K
14:40 15,714.80 15,714.80 15,654.40 15,696.30 840.9K
14:45 15,720.10 15,818.70 15,720.10 15,811.50 431.3K
14:50 15,815.30 15,891.10 15,815.30 15,845.30 459.4K
14:55 15,809.10 15,848.20 15,773.90 15,782.50 516.4K
15:00 15,783.40 15,868.70 15,783.40 15,838.70 859.8K
15:05 15,833.40 15,833.40 15,752.90 15,752.90 362.5K
15:10 15,749.60 15,855.80 15,739.60 15,855.80 365.0K
15:15 15,867.70 15,868.70 15,835.80 15,851.10 437.5K
15:20 15,844.40 15,943.50 15,818.20 15,936.80 581.5K
15:25 15,925.40 15,925.40 15,789.60 15,812.00 881.5K
15:30 15,836.80 15,836.80 15,651.00 15,672.50 1,451.4K
15:35 15,695.30 15,744.40 15,592.90 15,592.90 1,524.9K
15:40 15,538.10 15,583.90 15,511.50 15,511.50 888.2K
15:45 15,498.10 15,548.10 15,456.70 15,539.60 1,066.6K
15:50 15,511.50 15,534.80 15,446.20 15,482.40 607.7K
15:55 15,432.90 15,432.90 15,311.90 15,311.90 909.2K
16:00 15,295.70 15,295.70 15,145.70 15,145.70 2,213.4K
16:05 15,122.80 15,233.30 15,108.10 15,215.20 1,970.5K
16:10 15,165.70 15,235.70 15,165.20 15,235.70 777.5K
16:15 15,191.90 15,191.90 15,114.70 15,159.50 1,412.1K
16:20 15,146.70 15,222.40 15,146.70 15,198.60 1,300.9K
16:25 15,209.00 15,209.00 15,131.40 15,131.40 1,227.0K
16:30 15,100.90 15,167.60 15,048.50 15,167.60 1,101.1K
16:35 15,170.00 15,225.20 15,170.00 15,192.90 1,019.7K
16:40 15,221.90 15,221.90 15,188.10 15,213.80 803.7K
16:45 15,189.00 15,243.80 15,189.00 15,241.40 649.6K
16:50 15,246.70 15,343.40 15,236.20 15,343.40 1,023.7K
16:55 15,352.40 15,383.40 15,324.30 15,324.30 810.4K
17:00 15,295.70 15,295.70 15,190.90 15,196.70 1,497.6K
17:05 15,182.40 15,225.20 15,182.40 15,206.70 1,316.2K
17:10 15,228.10 15,259.10 15,204.30 15,220.50 1,457.4K
17:15 15,209.50 15,252.90 15,170.00 15,247.10 1,718.1K
17:20 15,249.50 15,299.10 15,242.40 15,299.10 2,524.1K
17:25 15,271.90 15,294.30 15,254.80 15,288.60 2,196.6K
17:35 15,401.90 15,401.90 15,401.90 15,401.90 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar